決算new！
2024/05/09 発表
今期経常は赤字拡大へ
4485東証G貸借
業種 情報・通信業
ＪＴＯＷＥＲ 株価時系列データ
PTS
2,864
円
(23:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,910 (23/06/21) | 3,160 (24/05/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,530 (24/02/16) | 3,160 (24/05/01) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,200 | 3,655 | 2,905 | 2,905 | -355 | -10.9 | 1,473,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 8,700 | 11,230 | 8,130 | 10,790 | +2,040 | +23.3 | 6,128,300 |
| 21/09 | 9,040 | 10,030 | 8,250 | 8,750 | -380 | -4.2 | 5,120,200 |
| 21/08 | 7,380 | 9,200 | 5,960 | 9,130 | +1,870 | +25.8 | 7,258,700 |
| 21/07 | 5,620 | 7,440 | 5,610 | 7,260 | +1,630 | +29.0 | 8,273,600 |
| 21/06 | 6,150 | 6,210 | 5,410 | 5,630 | -550 | -8.9 | 3,669,600 |
| 21/05 | 7,850 | 7,880 | 5,700 | 6,180 | -1,680 | -21.4 | 5,000,700 |
| 21/04 | 8,720 | 9,140 | 7,810 | 7,860 | -710 | -8.3 | 5,259,200 |
| 21/03 | 8,950 | 9,250 | 7,780 | 8,570 | -470 | -5.2 | 8,410,400 |
| 21/02 | 11,230 | 11,950 | 8,710 | 9,040 | -2,290 | -20.2 | 8,060,100 |
| 21/01 | 10,850 | 13,050 | 9,810 | 11,330 | +630 | +5.9 | 10,225,900 |
| 20/12 | 9,580 | 11,200 | 8,700 | 10,700 | +1,250 | +13.2 | 13,407,800 |
| 20/11 | 7,280 | 9,640 | 6,740 | 9,450 | +2,170 | +29.8 | 18,297,300 |
| 20/10 | 5,690 | 8,430 | 5,520 | 7,280 | +1,760 | +31.9 | 17,608,900 |
| 20/09 | 5,580 | 5,750 | 4,700 | 5,520 | -20 | -0.4 | 6,912,300 |
| 20/08 | 5,280 | 6,010 | 5,170 | 5,540 | +360 | +7.0 | 5,712,200 |
| 20/07 | 5,710 | 6,340 | 5,070 | 5,180 | -500 | -8.8 | 8,127,000 |
| 20/06 | 4,880 | 6,310 | 4,770 | 5,680 | +855 | +17.7 | 14,023,400 |
| 20/05 | 3,800 | 5,130 | 3,670 | 4,825 | +990 | +25.8 | 8,176,700 |
| 20/04 | 3,285 | 4,105 | 2,925 | 3,835 | +515 | +15.5 | 5,291,600 |
| 20/03 | 3,905 | 4,430 | 2,864 | 3,320 | -595 | -15.2 | 10,850,600 |
| 20/02 | 3,700 | 4,390 | 3,585 | 3,915 | +110 | +2.9 | 6,951,900 |
| 20/01 | 4,480 | 4,890 | 3,500 | 3,805 | -685 | -15.3 | 22,117,800 |
| 19/12 | 2,620 | 4,490 | 2,260 | 4,490 | ー | ー | 41,123,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて