4488東証G信用
業種 情報・通信業
ＡＩ ｉｎｓｉｄｅ 株価時系列データ
PTS
3,205.5
円
(11:04)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,370 (24/03/05) | 2,985 (24/12/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,370 (24/03/05) | 2,985 (24/12/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,140 | 3,235 | 3,070 | 3,210 | +115 | +3.7 | 37,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 3,095 | +2.7 | 3,111 | 75,700 | 5,600 | 177,900 | 31.77 |
| 12/6 | 3,015 | -8.8 | 3,115 | 87,200 | 5,600 | 189,900 | 33.91 |
| 11/29 | 3,305 | -2.2 | 3,324 | 35,900 | 5,600 | 182,300 | 32.55 |
| 11/22 | 3,380 | +0.9 | 3,446 | 36,000 | 5,600 | 184,100 | 32.88 |
| 11/15 | 3,350 | +0.9 | 3,387 | 91,000 | 5,600 | 184,900 | 33.02 |
| 11/8 | 3,320 | -1.9 | 3,350 | 28,200 | 5,600 | 197,000 | 35.18 |
| 11/1 | 3,385 | +2.9 | 3,402 | 34,800 | 5,700 | 198,600 | 34.84 |
| 10/25 | 3,290 | -3.7 | 3,333 | 71,200 | 5,600 | 200,400 | 35.79 |
| 10/18 | 3,415 | -3.1 | 3,449 | 49,100 | 5,600 | 198,800 | 35.50 |
| 10/11 | 3,525 | -1.1 | 3,552 | 73,800 | 5,600 | 200,000 | 35.71 |
| 10/4 | 3,565 | -8.1 | 3,662 | 115,700 | 5,600 | 202,400 | 36.14 |
| 9/27 | 3,880 | +1.4 | 3,867 | 33,700 | 5,000 | 194,600 | 38.92 |
| 9/20 | 3,825 | -1.0 | 3,759 | 44,000 | 5,000 | 199,300 | 39.86 |
| 9/13 | 3,865 | +0.7 | 3,824 | 50,000 | 5,000 | 194,300 | 38.86 |
| 9/6 | 3,840 | -6.6 | 3,977 | 93,900 | 5,000 | 199,200 | 39.84 |
| 8/30 | 4,110 | +3.4 | 4,218 | 114,300 | 3,900 | 205,800 | 52.77 |
| 8/23 | 3,975 | +2.9 | 3,894 | 80,800 | 3,900 | 207,200 | 53.13 |
| 8/16 | 3,865 | +0.7 | 3,835 | 106,800 | 4,000 | 209,800 | 52.45 |
| 8/9 | 3,840 | -5.1 | 3,719 | 146,600 | 3,900 | 215,100 | 55.15 |
| 8/2 | 4,045 | -9.5 | 4,315 | 102,000 | 3,900 | 260,800 | 66.87 |
| 7/26 | 4,470 | -7.6 | 4,665 | 123,200 | 3,900 | 265,400 | 68.05 |
| 7/19 | 4,840 | -4.9 | 5,070 | 116,200 | 4,000 | 260,500 | 65.13 |
| 7/12 | 5,090 | +5.8 | 4,891 | 103,700 | 3,900 | 252,500 | 64.74 |
| 7/5 | 4,810 | -1.8 | 4,774 | 101,500 | 3,900 | 258,800 | 66.36 |
| 6/28 | 4,900 | -2.0 | 5,019 | 99,900 | 2,900 | 260,700 | 89.90 |
| 6/21 | 5,000 | +4.2 | 4,893 | 78,300 | 2,900 | 255,500 | 88.10 |
| 6/14 | 4,800 | +1.5 | 4,866 | 76,200 | 2,900 | 253,000 | 87.24 |
| 6/7 | 4,730 | -0.8 | 4,757 | 85,000 | 2,900 | 249,700 | 86.10 |
| 5/31 | 4,770 | -4.2 | 4,896 | 134,500 | 2,900 | 250,600 | 86.41 |
| 5/24 | 4,980 | -4.8 | 5,150 | 97,100 | 3,000 | 253,200 | 84.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
