!決算発表予定日 2024/05/14
4489東証G貸借
業種 情報・通信業
ペイロール 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,380 (24/02/29) | 688 (23/05/16) |
年初来高値 | 年初来安値 |
---|---|
1,380 (24/02/29) | 855 (24/01/15) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,375 | 1,375 | 1,375 | 1,375 | +1 | +0.1 | 200 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/1 | 1,374 | 1,374 | 1,374 | 1,374 | 0 | 0.0 | 200 |
4/30 | 1,375 | 1,375 | 1,374 | 1,374 | -1 | -0.1 | 700 |
4/26 | 1,375 | 1,375 | 1,374 | 1,375 | +1 | +0.1 | 1,400 |
4/25 | 1,374 | 1,374 | 1,374 | 1,374 | 0 | 0.0 | 300 |
4/24 | 1,375 | 1,375 | 1,374 | 1,374 | 0 | 0.0 | 1,600 |
4/23 | 1,377 | 1,377 | 1,374 | 1,374 | 0 | 0.0 | 1,400 |
4/22 | 1,375 | 1,375 | 1,374 | 1,374 | 0 | 0.0 | 1,100 |
4/19 | 1,375 | 1,375 | 1,374 | 1,374 | 0 | 0.0 | 3,800 |
4/18 | 1,374 | 1,374 | 1,374 | 1,374 | 0 | 0.0 | 100 |
4/17 | 1,374 | 1,374 | 1,374 | 1,374 | 0 | 0.0 | 500 |
4/16 | 1,375 | 1,375 | 1,374 | 1,374 | 0 | 0.0 | 5,000 |
4/15 | 1,375 | 1,375 | 1,374 | 1,374 | 0 | 0.0 | 900 |
4/12 | 1,374 | 1,374 | 1,374 | 1,374 | 0 | 0.0 | 1,000 |
4/11 | 1,374 | 1,374 | 1,374 | 1,374 | -1 | -0.1 | 1,400 |
4/10 | 1,375 | 1,375 | 1,374 | 1,375 | +1 | +0.1 | 7,600 |
4/9 | 1,375 | 1,375 | 1,374 | 1,374 | 0 | 0.0 | 1,700 |
4/8 | 1,374 | 1,374 | 1,374 | 1,374 | 0 | 0.0 | 2,000 |
4/5 | 1,374 | 1,374 | 1,374 | 1,374 | +1 | +0.1 | 9,900 |
4/4 | 1,374 | 1,374 | 1,373 | 1,373 | 0 | 0.0 | 1,300 |
4/3 | 1,373 | 1,373 | 1,373 | 1,373 | +1 | +0.1 | 3,300 |
4/2 | 1,372 | 1,372 | 1,372 | 1,372 | -1 | -0.1 | 700 |
4/1 | 1,373 | 1,373 | 1,372 | 1,373 | 0 | 0.0 | 2,000 |
3/29 | 1,373 | 1,374 | 1,373 | 1,373 | +1 | +0.1 | 6,000 |
3/28 | 1,374 | 1,374 | 1,372 | 1,372 | 0 | 0.0 | 30,600 |
3/27 | 1,372 | 1,372 | 1,372 | 1,372 | +1 | +0.1 | 3,500 |
3/26 | 1,372 | 1,372 | 1,371 | 1,371 | 0 | 0.0 | 6,800 |
3/25 | 1,372 | 1,373 | 1,371 | 1,371 | 0 | 0.0 | 16,200 |
3/22 | 1,372 | 1,372 | 1,371 | 1,371 | 0 | 0.0 | 3,500 |
3/21 | 1,371 | 1,375 | 1,371 | 1,371 | 0 | 0.0 | 3,100 |
3/19 | 1,370 | 1,373 | 1,370 | 1,371 | +1 | +0.1 | 12,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて