！決算発表予定日 2025/01/14
4490東証G信用
業種 情報・通信業
ビザスク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,888 (24/09/24) | 715 (24/05/02) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,888 (24/09/24) | 715 (24/05/02) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,105 | 1,106 | 1,052 | 1,066 | +5 | +0.5 | 84,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/14 | 1,625 | +6.8 | 1,578 | 206,400 | 9,400 | 277,600 | 29.53 |
| 4/7 | 1,521 | -5.7 | 1,562 | 182,700 | 7,000 | 267,300 | 38.19 |
| 3/31 | 1,612 | +0.5 | 1,611 | 113,200 | 7,000 | 242,600 | 34.66 |
| 3/24 | 1,604 | -2.3 | 1,612 | 100,600 | 7,000 | 233,300 | 33.33 |
| 3/17 | 1,642 | -3.7 | 1,650 | 184,800 | 7,000 | 233,300 | 33.33 |
| 3/10 | 1,705 | +0.3 | 1,727 | 199,500 | 7,000 | 239,700 | 34.24 |
| 3/3 | 1,700 | +2.5 | 1,658 | 188,500 | 7,000 | 251,100 | 35.87 |
| 2/24 | 1,659 | -1.7 | 1,669 | 94,700 | 7,000 | 253,500 | 36.21 |
| 2/17 | 1,688 | -9.0 | 1,746 | 282,700 | 7,000 | 247,800 | 35.40 |
| 2/10 | 1,854 | +0.5 | 1,873 | 250,500 | 7,000 | 262,800 | 37.54 |
| 2/3 | 1,845 | +0.5 | 1,838 | 452,600 | 7,000 | 266,500 | 38.07 |
| 1/27 | 1,836 | +9.2 | 1,847 | 721,600 | 7,000 | 258,200 | 36.89 |
| 1/20 | 1,681 | +22.9 | 1,655 | 1,857,800 | 7,000 | 283,300 | 40.47 |
| 1/13 | 1,368 | +4.0 | 1,370 | 256,300 | 7,000 | 299,400 | 42.77 |
| 1/6 | 1,316 | -0.8 | 1,296 | 127,300 | 7,000 | 296,800 | 42.40 |
| 12/30 | 1,327 | +0.6 | 1,328 | 488,800 | 5,400 | 298,000 | 55.19 |
| 12/23 | 1,319 | -30.0 | 1,524 | 975,600 | 6,400 | 311,100 | 48.61 |
| 12/16 | 1,883 | -3.1 | 1,952 | 185,900 | 3,300 | 190,900 | 57.85 |
| 12/9 | 1,944 | -4.2 | 1,905 | 225,400 | 3,200 | 188,900 | 59.03 |
| 12/2 | 2,030 | +2.0 | 1,979 | 343,900 | 3,300 | 184,300 | 55.85 |
| 11/25 | 1,990 | +1.2 | 1,981 | 117,800 | 2,000 | 201,800 | 100.90 |
| 11/18 | 1,967 | +1.1 | 2,008 | 222,600 | 2,000 | 190,400 | 95.20 |
| 11/11 | 1,945 | +6.7 | 1,857 | 356,000 | 2,000 | 199,000 | 99.50 |
| 11/4 | 1,823 | -7.7 | 1,865 | 129,400 | 2,000 | 226,100 | 113.05 |
| 10/28 | 1,976 | +9.0 | 1,886 | 260,100 | 900 | 226,300 | 251.44 |
| 10/21 | 1,813 | -16.1 | 1,865 | 467,700 | 900 | 238,700 | 265.22 |
| 10/14 | 2,160 | +1.9 | 2,085 | 106,500 | 1,200 | 235,200 | 196.00 |
| 10/7 | 2,120 | +4.6 | 2,085 | 138,500 | 900 | 239,000 | 265.56 |
| 9/30 | 2,026 | -0.9 | 2,034 | 106,900 | 900 | 250,600 | 278.44 |
| 9/22 | 2,045 | -1.5 | 2,051 | 88,700 | 900 | 266,900 | 296.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
