4490東証G信用
業種 情報・通信業
ビザスク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,888 (24/09/24) | 715 (24/05/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,888 (24/09/24) | 715 (24/05/02) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,200 | 1,272 | 1,120 | 1,120 | -80 | -6.7 | 539,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 3,100 | 3,220 | 2,146 | 2,522 | -628 | -19.9 | 2,606,800 |
| 22/04 | 3,960 | 4,640 | 3,000 | 3,150 | -915 | -22.5 | 3,228,700 |
| 22/03 | 3,540 | 4,085 | 2,732 | 4,065 | +655 | +19.2 | 2,460,200 |
| 22/02 | 4,290 | 4,635 | 3,030 | 3,410 | -670 | -16.4 | 2,001,300 |
| 22/01 | 5,300 | 5,320 | 3,715 | 4,080 | -1,160 | -22.1 | 2,739,800 |
| 21/12 | 5,520 | 5,850 | 4,750 | 5,240 | -240 | -4.4 | 2,111,100 |
| 21/11 | 6,400 | 7,000 | 5,460 | 5,480 | -770 | -12.3 | 2,820,200 |
| 21/10 | 6,400 | 7,030 | 5,340 | 6,250 | -190 | -3.0 | 5,752,700 |
| 21/09 | 4,535 | 7,120 | 4,360 | 6,440 | +1,905 | +42.0 | 5,023,400 |
| 21/08 | 3,595 | 4,550 | 3,430 | 4,535 | +945 | +26.3 | 2,739,500 |
| 21/07 | 3,960 | 4,585 | 3,530 | 3,590 | -405 | -10.1 | 2,351,200 |
| 21/06 | 3,500 | 4,045 | 3,220 | 3,995 | +485 | +13.8 | 739,100 |
| 21/05 | 3,920 | 3,920 | 3,165 | 3,510 | -435 | -11.0 | 1,052,600 |
| 21/04 | 4,240 | 4,630 | 3,830 | 3,945 | -265 | -6.3 | 2,377,900 |
| 21/03 | 3,865 | 4,415 | 3,270 | 4,210 | +345 | +8.9 | 1,832,100 |
| 21/02 | 4,120 | 4,460 | 3,660 | 3,865 | -325 | -7.8 | 1,522,600 |
| 21/01 | 4,520 | 5,450 | 4,020 | 4,190 | -270 | -6.1 | 3,646,000 |
| 20/12 | 3,945 | 4,620 | 3,440 | 4,460 | +580 | +15.0 | 2,385,700 |
| 20/11 | 3,930 | 4,720 | 3,650 | 3,880 | -55 | -1.4 | 2,297,100 |
| 20/10 | 3,720 | 5,270 | 3,380 | 3,935 | +235 | +6.4 | 6,573,200 |
| 20/09 | 3,070 | 3,865 | 2,710 | 3,700 | +575 | +18.4 | 2,918,000 |
| 20/08 | 2,623 | 3,675 | 2,453 | 3,125 | +624 | +25.0 | 3,763,900 |
| 20/07 | 1,813 | 2,930 | 1,681 | 2,501 | +671 | +36.7 | 4,917,900 |
| 20/06 | 2,030 | 2,208 | 1,801 | 1,830 | -160 | -8.0 | 2,728,400 |
| 20/05 | 1,790 | 2,343 | 1,690 | 1,990 | +160 | +8.7 | 2,532,000 |
| 20/04 | 990 | 2,580 | 941 | 1,830 | +830 | +83.0 | 13,208,700 |
| 20/03 | 1,310 | 1,905 | 910 | 1,000 | ー | ー | 14,478,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
