4503東証P貸借
業種 医薬品
アステラス製薬 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,360.5 (23/05/25) | 1,426.0 (24/04/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,801.5 (24/01/17) | 1,426.0 (24/04/16) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,716.5 | 1,801.5 | 1,426.0 | 1,502.0 | -184.0 | -10.9 | 799,136,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 508.0 | 516.0 | 390.0 | 402.0 | -108.0 | -21.2 | 701,319,990 |
| 1992 | 588.0 | 594.0 | 444.0 | 510.0 | -64.0 | -11.2 | 541,049,992 |
| 1991 | 489.0 | 634.0 | 474.4 | 574.0 | +83.2 | +17.0 | 794,367,393 |
| 1990 | 632.6 | 652.6 | 407.2 | 490.8 | -134.5 | -21.5 | 995,143,022 |
| 1989 | 729.0 | 769.0 | 598.1 | 625.3 | -96.4 | -13.4 | 736,683,174 |
| 1988 | 627.9 | 756.8 | 586.6 | 721.7 | +87.2 | +13.7 | 767,747,472 |
| 1987 | 684.1 | 814.7 | 497.4 | 634.5 | -46.3 | -6.8 | 1,657,123,958 |
| 1986 | 504.0 | 697.3 | 461.0 | 680.8 | +183.4 | +36.9 | 1,775,491,684 |
| 1985 | 413.3 | 681.1 | 379.6 | 497.4 | +79.6 | +19.1 | 3,476,652,380 |
| 1984 | 199.2 | 422.4 | 168.3 | 417.8 | +218.6 | +109.7 | 1,934,390,417 |
| 1983 | 144.4 | 251.2 | 143.2 | 199.2 | +57.3 | +40.4 | 785,129,924 |
| 1982 | 128.8 | 149.5 | 98.6 | 141.9 | +15.0 | +11.8 | 818,635,624 |
| 1981 | 74.1 | 149.4 | 73.8 | 126.9 | +52.8 | +71.3 | 1,714,441,500 |
| 1980 | 51.5 | 77.6 | 44.4 | 74.1 | +21.8 | +41.7 | 898,218,374 |
| 1979 | 56.8 | 64.5 | 44.1 | 52.3 | -4.5 | -7.9 | 721,460,399 |
| 1978 | 35.2 | 67.0 | 35.2 | 56.8 | +20.7 | +57.3 | 2,236,288,136 |
| 1977 | 25.8 | 43.9 | 24.1 | 36.1 | +9.9 | +37.8 | 2,460,866,287 |
| 1976 | 21.9 | 28.4 | 21.2 | 26.2 | +3.5 | +15.4 | 969,041,703 |
| 1975 | 18.5 | 30.6 | 17.8 | 22.7 | +4.0 | +21.4 | 1,143,302,663 |
| 1974 | 15.5 | 24.6 | 14.7 | 18.7 | +3.2 | +20.7 | 819,276,953 |
| 1973 | 17.8 | 19.2 | 14.5 | 15.5 | -3.3 | -17.6 | 151,479,158 |
| 1972 | 15.9 | 25.5 | 15.1 | 18.8 | +2.9 | +18.2 | 515,832,715 |
| 1971 | 14.1 | 19.0 | 12.8 | 15.9 | +1.1 | +7.4 | 397,401,130 |
| 1970 | 19.5 | 23.6 | 14.2 | 14.8 | -4.1 | -21.7 | 1,102,371,519 |
| 1969 | 15.5 | 24.2 | 14.8 | 18.9 | +3.8 | +25.2 | 1,660,799,871 |
| 1968 | 7.1 | 18.6 | 7.0 | 15.1 | +8.0 | +112.7 | 0 |
| 1967 | 7.5 | 9.9 | 7.0 | 7.1 | -0.5 | -6.6 | 0 |
| 1966 | 8.1 | 8.4 | 6.9 | 7.6 | -0.6 | -7.3 | 0 |
| 1965 | 8.3 | 11.6 | 7.7 | 8.2 | 0 | 0.0 | 0 |
| 1964 | 8.7 | 10.2 | 7.6 | 8.2 | -0.5 | -5.8 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて