4506東証P貸借
業種 医薬品
住友ファーマ 株価時系列データ
PTS
579.9
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 692 (24/08/30) | 279 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 692 (24/08/30) | 279 (24/05/30) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 465 | 692 | 279 | 579 | +113 | +24.3 | 957,453,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 1,140 | 1,480 | 915 | 1,020 | -100 | -8.9 | 82,480,000 |
| 1992 | 1,514 | 2,066 | 779 | 1,120 | -365 | -24.6 | 124,208,398 |
| 1991 | 1,650 | 2,121 | 1,285 | 1,485 | -192 | -11.5 | 64,295,340 |
| 1990 | 2,502 | 3,137 | 1,523 | 1,677 | -852 | -33.7 | 92,478,399 |
| 1989 | 2,049 | 2,701 | 1,949 | 2,529 | +453 | +21.8 | 50,476,152 |
| 1988 | 2,447 | 2,837 | 1,813 | 2,076 | -335 | -13.9 | 40,458,128 |
| 1987 | 2,982 | 3,345 | 2,185 | 2,411 | -617 | -20.4 | 85,844,201 |
| 1986 | 2,291 | 3,581 | 2,266 | 3,028 | +696 | +29.9 | 103,498,322 |
| 1985 | 3,579 | 4,897 | 2,167 | 2,332 | -1,322 | -36.2 | 175,885,598 |
| 1984 | 1,906 | 4,493 | 1,777 | 3,654 | +1,734 | +90.3 | 407,923,334 |
| 1983 | 1,144 | 2,459 | 834 | 1,920 | +797 | +71.0 | 418,572,325 |
| 1982 | 615 | 1,315 | 322 | 1,123 | +518 | +85.6 | 585,410,849 |
| 1981 | 228 | 719 | 194 | 605 | +377 | +165.4 | 540,929,521 |
| 1980 | 234 | 314 | 227 | 228 | -3 | -1.3 | 108,561,581 |
| 1979 | 292 | 344 | 210 | 231 | -64 | -21.7 | 84,406,529 |
| 1978 | 158 | 380 | 152 | 295 | +137 | +86.7 | 313,682,861 |
| 1977 | 141 | 160 | 112 | 158 | +23 | +17.0 | 53,326,401 |
| 1976 | 60 | 155 | 59 | 135 | +76 | +128.8 | 126,778,100 |
| 1975 | 59 | 95 | 58 | 59 | -2 | -3.3 | 19,729,228 |
| 1974 | 62 | 80 | 56 | 61 | -1 | -1.6 | 10,333,572 |
| 1973 | 71 | 78 | 56 | 62 | -9 | -12.7 | 8,581,513 |
| 1972 | 59 | 94 | 57 | 71 | +13 | +22.4 | 25,120,178 |
| 1971 | 53 | 85 | 49 | 58 | +5 | +9.4 | 23,395,624 |
| 1970 | 79 | 92 | 50 | 53 | -23 | -30.3 | 56,536,217 |
| 1969 | 60 | 99 | 58 | 76 | +17 | +28.8 | 111,900,727 |
| 1968 | 34 | 67 | 32 | 59 | +24 | +68.6 | 0 |
| 1967 | 31 | 42 | 31 | 35 | +4 | +12.9 | 0 |
| 1966 | 38 | 41 | 30 | 31 | -7 | -18.4 | 0 |
| 1965 | 38 | 48 | 34 | 38 | 0 | 0.0 | 0 |
| 1964 | 49 | 59 | 36 | 38 | -15 | -28.3 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
