4528東証P貸借
業種 医薬品
小野薬品工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,966.5 (23/09/19) | 2,116.0 (24/06/13) |
年初来高値 | 年初来安値 |
---|---|
2,777.0 (24/01/17) | 2,116.0 (24/06/13) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/14 | 2,124.0 | 2,155.5 | 2,120.0 | 2,138.0 | +12.5 | +0.6 | 1,946,900 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/31 | 2,626.0 | 2,672.0 | 2,623.5 | 2,672.0 | +45.5 | +1.7 | 2,277,000 |
1/30 | 2,647.0 | 2,658.0 | 2,615.5 | 2,626.5 | +6.5 | +0.3 | 1,543,600 |
1/29 | 2,667.5 | 2,668.0 | 2,612.0 | 2,620.0 | -37.0 | -1.4 | 1,799,700 |
1/26 | 2,648.0 | 2,660.5 | 2,612.5 | 2,657.0 | +37.0 | +1.4 | 2,140,000 |
1/25 | 2,635.0 | 2,657.5 | 2,613.0 | 2,620.0 | -15.0 | -0.6 | 1,299,400 |
1/24 | 2,649.5 | 2,675.0 | 2,620.0 | 2,635.0 | -33.0 | -1.2 | 1,838,500 |
1/23 | 2,635.0 | 2,668.0 | 2,624.5 | 2,668.0 | +73.5 | +2.8 | 2,025,200 |
1/22 | 2,564.5 | 2,594.5 | 2,550.0 | 2,594.5 | +46.5 | +1.8 | 1,496,700 |
1/19 | 2,573.0 | 2,578.5 | 2,527.0 | 2,548.0 | -19.5 | -0.8 | 1,968,300 |
1/18 | 2,661.5 | 2,663.5 | 2,553.5 | 2,567.5 | -113.5 | -4.2 | 3,064,800 |
1/17 | 2,706.5 | 2,777.0 | 2,670.0 | 2,681.0 | +24.5 | +0.9 | 2,710,400 |
1/16 | 2,668.0 | 2,680.0 | 2,653.5 | 2,656.5 | -25.5 | -1.0 | 1,035,000 |
1/15 | 2,673.0 | 2,682.5 | 2,662.5 | 2,682.0 | +19.0 | +0.7 | 533,800 |
1/12 | 2,688.0 | 2,695.0 | 2,652.0 | 2,663.0 | 0 | 0.0 | 1,035,200 |
1/11 | 2,674.0 | 2,685.0 | 2,645.0 | 2,663.0 | +14.0 | +0.5 | 1,489,300 |
1/10 | 2,625.0 | 2,664.5 | 2,619.5 | 2,649.0 | +30.5 | +1.2 | 1,329,300 |
1/9 | 2,646.0 | 2,646.5 | 2,612.0 | 2,618.5 | -21.0 | -0.8 | 1,214,900 |
1/5 | 2,638.0 | 2,639.5 | 2,616.5 | 2,639.5 | +11.5 | +0.4 | 1,020,800 |
1/4 | 2,560.0 | 2,628.0 | 2,517.0 | 2,628.0 | +112.0 | +4.5 | 1,975,800 |
12/29 | 2,510.0 | 2,525.5 | 2,499.0 | 2,516.0 | -0.5 | +0.0 | 1,063,500 |
12/28 | 2,518.0 | 2,526.5 | 2,499.0 | 2,516.5 | +3.0 | +0.1 | 640,700 |
12/27 | 2,489.0 | 2,513.5 | 2,489.0 | 2,513.5 | +27.0 | +1.1 | 990,600 |
12/26 | 2,483.0 | 2,509.0 | 2,479.0 | 2,486.5 | +7.0 | +0.3 | 921,100 |
12/25 | 2,480.5 | 2,488.0 | 2,473.0 | 2,479.5 | +7.0 | +0.3 | 572,800 |
12/22 | 2,456.5 | 2,473.0 | 2,454.5 | 2,472.5 | +21.5 | +0.9 | 1,141,200 |
12/21 | 2,455.0 | 2,459.5 | 2,439.0 | 2,451.0 | -52.5 | -2.1 | 1,752,600 |
12/20 | 2,510.0 | 2,518.0 | 2,496.0 | 2,503.5 | +3.5 | +0.1 | 1,222,300 |
12/19 | 2,504.0 | 2,505.0 | 2,481.0 | 2,500.0 | +6.0 | +0.2 | 1,104,600 |
12/18 | 2,512.0 | 2,518.0 | 2,462.0 | 2,494.0 | -48.0 | -1.9 | 1,620,600 |
12/15 | 2,559.5 | 2,564.5 | 2,525.0 | 2,542.0 | +2.0 | +0.1 | 2,040,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて