4528東証P貸借
業種 医薬品
小野薬品工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,800.0 (23/11/28) | 1,709.5 (24/11/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,777.0 (24/01/17) | 1,709.5 (24/11/25) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,899.0 | 2,019.0 | 1,708.5 | 1,732.0 | -180.5 | -9.4 | 41,152,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 923.0 | 931.0 | 883.0 | 904.0 | -18.0 | -2.0 | 13,191,500 |
| 12/03 | 902.0 | 958.0 | 884.0 | 922.0 | +34.0 | +3.8 | 19,597,500 |
| 12/02 | 861.0 | 914.0 | 854.0 | 888.0 | +28.0 | +3.3 | 9,986,000 |
| 12/01 | 870.0 | 876.0 | 827.0 | 860.0 | -4.0 | -0.5 | 11,821,500 |
| 11/12 | 800.0 | 864.0 | 782.0 | 864.0 | +68.0 | +8.5 | 15,181,000 |
| 11/11 | 850.0 | 865.0 | 759.0 | 796.0 | -26.0 | -3.2 | 14,783,000 |
| 11/10 | 918.0 | 934.0 | 822.0 | 822.0 | -103.0 | -11.1 | 15,553,500 |
| 11/09 | 881.0 | 930.0 | 869.0 | 925.0 | +43.0 | +4.9 | 15,041,000 |
| 11/08 | 853.0 | 882.0 | 817.0 | 882.0 | +20.0 | +2.3 | 17,044,500 |
| 11/07 | 863.0 | 886.0 | 852.0 | 862.0 | +2.0 | +0.2 | 10,120,000 |
| 11/06 | 853.0 | 868.0 | 834.0 | 860.0 | +4.0 | +0.5 | 15,026,500 |
| 11/05 | 822.0 | 856.0 | 813.0 | 856.0 | +33.0 | +4.0 | 14,756,500 |
| 11/04 | 819.0 | 823.0 | 786.0 | 823.0 | +5.0 | +0.6 | 13,873,000 |
| 11/03 | 858.0 | 864.0 | 751.0 | 818.0 | -37.0 | -4.3 | 26,256,500 |
| 11/02 | 798.0 | 858.0 | 785.0 | 855.0 | +57.0 | +7.1 | 20,394,000 |
| 11/01 | 760.0 | 803.0 | 760.0 | 798.0 | +40.0 | +5.3 | 20,633,500 |
| 10/12 | 741.0 | 768.0 | 738.0 | 758.0 | +18.0 | +2.4 | 17,461,000 |
| 10/11 | 684.0 | 756.0 | 673.0 | 740.0 | +56.0 | +8.2 | 25,763,500 |
| 10/10 | 723.0 | 725.0 | 659.0 | 684.0 | -43.0 | -5.9 | 20,382,500 |
| 10/09 | 745.0 | 756.0 | 717.0 | 727.0 | -11.0 | -1.5 | 19,106,500 |
| 10/08 | 719.0 | 753.0 | 712.0 | 738.0 | +23.0 | +3.2 | 16,130,500 |
| 10/07 | 720.0 | 753.0 | 714.0 | 715.0 | -5.0 | -0.7 | 16,582,500 |
| 10/06 | 728.0 | 745.0 | 707.0 | 720.0 | -9.0 | -1.2 | 17,120,000 |
| 10/05 | 780.0 | 791.0 | 711.0 | 729.0 | -50.0 | -6.4 | 25,821,000 |
| 10/04 | 824.0 | 829.0 | 770.0 | 779.0 | -53.0 | -6.4 | 28,283,500 |
| 10/03 | 822.0 | 854.0 | 807.0 | 832.0 | +12.0 | +1.5 | 19,869,500 |
| 10/02 | 806.0 | 830.0 | 781.0 | 820.0 | +17.0 | +2.1 | 17,503,000 |
| 10/01 | 804.0 | 842.0 | 801.0 | 803.0 | +7.0 | +0.9 | 17,432,500 |
| 09/12 | 788.0 | 818.0 | 774.0 | 796.0 | -2.0 | -0.3 | 16,200,500 |
| 09/11 | 844.0 | 866.0 | 754.0 | 798.0 | -66.0 | -7.6 | 20,054,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
