4528東証P貸借
業種 医薬品
小野薬品工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,777.0 (24/01/17) | 1,708.5 (24/11/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,777.0 (24/01/17) | 1,709.5 (24/11/25) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,899.0 | 2,019.0 | 1,708.5 | 1,732.0 | -180.5 | -9.4 | 41,152,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 968.0 | 1,042.0 | 960.0 | 994.0 | +16.0 | +1.6 | 11,729,000 |
| 04/09 | 988.0 | 1,014.0 | 940.0 | 978.0 | +2.0 | +0.2 | 8,425,500 |
| 04/08 | 1,074.0 | 1,138.0 | 972.0 | 976.0 | -78.0 | -7.4 | 13,494,000 |
| 04/07 | 1,028.0 | 1,110.0 | 1,006.0 | 1,054.0 | +28.0 | +2.7 | 14,222,000 |
| 04/06 | 972.0 | 1,048.0 | 960.0 | 1,026.0 | +68.0 | +7.1 | 12,926,000 |
| 04/05 | 924.0 | 986.0 | 856.0 | 958.0 | +10.0 | +1.1 | 8,228,500 |
| 04/04 | 950.0 | 970.0 | 884.0 | 948.0 | 0 | 0.0 | 11,653,500 |
| 04/03 | 946.0 | 1,020.0 | 922.0 | 948.0 | -2.0 | -0.2 | 14,604,500 |
| 04/02 | 840.0 | 966.0 | 832.0 | 950.0 | +110.0 | +13.1 | 9,998,000 |
| 04/01 | 814.0 | 850.0 | 796.0 | 840.0 | +34.0 | +4.2 | 8,527,000 |
| 03/12 | 820.0 | 866.0 | 786.0 | 806.0 | -18.0 | -2.2 | 10,297,000 |
| 03/11 | 778.0 | 840.0 | 758.0 | 824.0 | +60.0 | +7.9 | 9,259,500 |
| 03/10 | 802.0 | 836.0 | 750.0 | 764.0 | -36.0 | -4.5 | 7,463,000 |
| 03/09 | 792.0 | 856.0 | 776.0 | 800.0 | +18.0 | +2.3 | 11,209,000 |
| 03/08 | 846.0 | 852.0 | 756.0 | 782.0 | -62.0 | -7.4 | 10,214,500 |
| 03/07 | 730.0 | 876.0 | 730.0 | 844.0 | +100.0 | +13.4 | 16,685,000 |
| 03/06 | 730.0 | 754.0 | 708.0 | 744.0 | +14.0 | +1.9 | 10,695,000 |
| 03/05 | 706.0 | 758.0 | 704.0 | 730.0 | +18.0 | +2.5 | 10,800,000 |
| 03/04 | 740.0 | 768.0 | 682.0 | 712.0 | -26.0 | -3.5 | 10,195,000 |
| 03/03 | 734.0 | 772.0 | 684.0 | 738.0 | -4.0 | -0.5 | 9,385,000 |
| 03/02 | 776.0 | 804.0 | 728.0 | 742.0 | -20.0 | -2.6 | 9,300,000 |
| 03/01 | 734.0 | 820.0 | 712.0 | 762.0 | +44.0 | +6.1 | 13,875,000 |
| 02/12 | 720.0 | 758.0 | 664.0 | 718.0 | +18.0 | +2.6 | 9,630,000 |
| 02/11 | 782.0 | 800.0 | 632.0 | 700.0 | -72.0 | -9.3 | 13,605,000 |
| 02/10 | 750.0 | 814.0 | 732.0 | 772.0 | +32.0 | +4.3 | 12,845,000 |
| 02/09 | 872.0 | 878.0 | 730.0 | 740.0 | -132.0 | -15.1 | 19,420,000 |
| 02/08 | 846.0 | 900.0 | 832.0 | 872.0 | +16.0 | +1.9 | 16,425,000 |
| 02/07 | 852.0 | 920.0 | 808.0 | 856.0 | 0 | 0.0 | 17,515,000 |
| 02/06 | 890.0 | 930.0 | 846.0 | 856.0 | -24.0 | -2.7 | 16,530,000 |
| 02/05 | 860.0 | 934.0 | 840.0 | 880.0 | +40.0 | +4.8 | 17,785,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
