4528東証P貸借
業種 医薬品
小野薬品工業 株価時系列データ
PTS
1,721.8
円
(14:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,800.0 (23/11/28) | 1,709.5 (24/11/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,777.0 (24/01/17) | 1,709.5 (24/11/25) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,560.0 | 2,777.0 | 1,708.5 | 1,720.5 | -795.5 | -31.6 | 441,593,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 1,084.0 | 1,228.0 | 944.0 | 988.0 | -96.0 | -8.9 | 516,604,992 |
| 1992 | 1,000.0 | 1,340.0 | 840.0 | 1,084.0 | +116.0 | +12.0 | 1,624,504,976 |
| 1991 | 868.0 | 1,342.0 | 604.0 | 968.0 | +88.0 | +10.0 | 860,319,987 |
| 1990 | 1,056.0 | 1,276.0 | 600.0 | 880.0 | -176.0 | -16.7 | 705,799,989 |
| 1989 | 990.0 | 1,348.0 | 802.0 | 1,056.0 | +36.0 | +3.5 | 498,744,993 |
| 1988 | 1,189.7 | 1,409.2 | 834.9 | 1,020.0 | -175.6 | -14.7 | 260,319,583 |
| 1987 | 1,530.8 | 1,559.9 | 1,009.6 | 1,195.6 | -329.8 | -21.6 | 406,714,726 |
| 1986 | 733.6 | 1,743.3 | 699.1 | 1,525.4 | +791.8 | +107.9 | 859,989,522 |
| 1985 | 1,006.7 | 1,159.3 | 611.9 | 733.6 | -270.2 | -26.9 | 440,120,622 |
| 1984 | 554.2 | 1,372.3 | 543.5 | 1,003.8 | +449.6 | +81.1 | 1,397,417,881 |
| 1983 | 245.8 | 627.3 | 242.1 | 554.2 | +304.7 | +122.1 | 1,151,149,726 |
| 1982 | 214.7 | 283.8 | 167.9 | 249.5 | +33.5 | +15.5 | 1,018,483,521 |
| 1981 | 67.7 | 243.1 | 54.8 | 216.0 | +149.7 | +225.8 | 2,878,967,479 |
| 1980 | 59.9 | 114.4 | 54.5 | 66.3 | +6.7 | +11.2 | 2,073,104,039 |
| 1979 | 58.2 | 84.6 | 41.2 | 59.6 | -1.7 | -2.8 | 902,349,719 |
| 1978 | 27.0 | 123.9 | 26.9 | 61.3 | +34.1 | +125.4 | 93,164,257 |
| 1977 | 25.3 | 32.5 | 23.7 | 27.2 | +1.5 | +5.8 | 22,958,862 |
| 1976 | 27.3 | 31.1 | 24.4 | 25.7 | 0 | 0.0 | 9,523,129 |
| 1975 | 26.0 | 43.0 | 25.1 | 25.7 | -0.7 | -2.7 | 21,541,466 |
| 1974 | 29.2 | 38.4 | 24.3 | 26.4 | -3.4 | -11.4 | 24,966,840 |
| 1973 | 37.1 | 55.5 | 28.4 | 29.8 | -7.4 | -19.9 | 67,370,603 |
| 1972 | 18.0 | 48.0 | 17.9 | 37.2 | +19.2 | +106.7 | 193,031,616 |
| 1971 | 9.2 | 34.0 | 9.0 | 18.0 | +8.8 | +95.7 | 82,706,432 |
| 1970 | 13.8 | 15.5 | 9.2 | 9.2 | -4.4 | -32.4 | 33,087,703 |
| 1969 | 9.9 | 19.9 | 9.9 | 13.6 | +3.6 | +36.0 | 197,767,234 |
| 1968 | 6.8 | 10.9 | 6.8 | 10.0 | +3.2 | +47.1 | 0 |
| 1967 | 6.9 | 7.7 | 6.7 | 6.8 | 0 | 0.0 | 0 |
| 1966 | 10.9 | 12.3 | 6.4 | 6.8 | -3.4 | -33.3 | 0 |
| 1965 | 8.0 | 10.6 | 7.2 | 10.2 | +2.2 | +27.5 | 0 |
| 1964 | 15.5 | 16.3 | 8.0 | 8.0 | -8.5 | -51.5 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
