4539東証S信用
業種 医薬品
日本ケミファ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,700 (24/03/26) | 1,476 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,700 (24/03/26) | 1,476 (24/10/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,511 | 1,517 | 1,508 | 1,508 | 0 | 0.0 | 2,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/10 | 1,633 | 1,633 | 1,606 | 1,606 | ー | ー | 300 |
| 10/9 | ー | ー | ー | 1,627 | ー | ー | 0 |
| 10/8 | 1,618 | 1,627 | 1,615 | 1,627 | +13 | +0.8 | 1,200 |
| 10/7 | 1,628 | 1,650 | 1,614 | 1,614 | +5 | +0.3 | 8,900 |
| 10/4 | 1,616 | 1,616 | 1,609 | 1,609 | -7 | -0.4 | 200 |
| 10/3 | 1,616 | 1,616 | 1,616 | 1,616 | 0 | 0.0 | 100 |
| 10/2 | 1,625 | 1,635 | 1,615 | 1,616 | -9 | -0.6 | 7,500 |
| 10/1 | 1,619 | 1,634 | 1,609 | 1,625 | +46 | +2.9 | 2,500 |
| 9/30 | 1,594 | 1,594 | 1,577 | 1,579 | -31 | -1.9 | 2,800 |
| 9/27 | 1,629 | 1,637 | 1,610 | 1,610 | -10 | -0.6 | 1,300 |
| 9/26 | 1,637 | 1,638 | 1,612 | 1,620 | -10 | -0.6 | 4,500 |
| 9/25 | 1,633 | 1,643 | 1,613 | 1,630 | +2 | +0.1 | 2,700 |
| 9/24 | 1,597 | 1,628 | 1,590 | 1,628 | +45 | +2.8 | 6,900 |
| 9/20 | 1,588 | 1,589 | 1,574 | 1,583 | +1 | +0.1 | 900 |
| 9/19 | 1,575 | 1,582 | 1,571 | 1,582 | +15 | +1.0 | 400 |
| 9/18 | 1,580 | 1,580 | 1,565 | 1,567 | -25 | -1.6 | 10,000 |
| 9/17 | 1,580 | 1,592 | 1,580 | 1,592 | +20 | +1.3 | 500 |
| 9/13 | 1,582 | 1,594 | 1,572 | 1,572 | -26 | -1.6 | 2,700 |
| 9/12 | 1,599 | 1,629 | 1,573 | 1,598 | +29 | +1.9 | 2,700 |
| 9/11 | 1,602 | 1,602 | 1,560 | 1,569 | -35 | -2.2 | 3,700 |
| 9/10 | 1,603 | 1,604 | 1,601 | 1,604 | -9 | -0.6 | 600 |
| 9/9 | 1,616 | 1,616 | 1,601 | 1,613 | -12 | -0.7 | 2,100 |
| 9/6 | 1,616 | 1,625 | 1,610 | 1,625 | +10 | +0.6 | 500 |
| 9/5 | 1,616 | 1,624 | 1,615 | 1,615 | -6 | -0.4 | 2,900 |
| 9/4 | 1,634 | 1,640 | 1,621 | 1,621 | -14 | -0.9 | 3,300 |
| 9/3 | 1,634 | 1,635 | 1,634 | 1,635 | +1 | +0.1 | 900 |
| 9/2 | 1,636 | 1,642 | 1,634 | 1,634 | -10 | -0.6 | 2,100 |
| 8/30 | 1,640 | 1,644 | 1,632 | 1,644 | +10 | +0.6 | 1,800 |
| 8/29 | 1,644 | 1,644 | 1,631 | 1,634 | -6 | -0.4 | 800 |
| 8/28 | 1,643 | 1,643 | 1,631 | 1,640 | -1 | -0.1 | 500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
