4539東証S信用
業種 医薬品
日本ケミファ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,700 (24/03/26) | 1,476 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,700 (24/03/26) | 1,476 (24/10/30) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,580 | 1,700 | 1,476 | 1,508 | -53 | -3.4 | 863,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,648 | 2,112 | 1,550 | 1,561 | -96 | -5.8 | 1,097,600 |
| 2022 | 2,009 | 2,298 | 1,634 | 1,657 | -354 | -17.6 | 1,323,600 |
| 2021 | 2,254 | 3,250 | 1,940 | 2,011 | -189 | -8.6 | 1,055,900 |
| 2020 | 2,911 | 3,300 | 1,766 | 2,200 | -711 | -24.4 | 993,700 |
| 2019 | 2,921 | 4,005 | 2,752 | 2,911 | -11 | -0.4 | 1,143,200 |
| 2018 | 4,760 | 4,945 | 2,751 | 2,922 | -1,823 | -38.4 | 577,900 |
| 2017 | 5,460 | 5,790 | 4,730 | 4,745 | -705 | -12.9 | 599,400 |
| 2016 | 6,170 | 6,500 | 4,060 | 5,450 | -720 | -11.7 | 921,300 |
| 2015 | 5,470 | 8,130 | 5,350 | 6,170 | +700 | +12.8 | 1,916,900 |
| 2014 | 4,720 | 5,940 | 4,350 | 5,470 | +780 | +16.6 | 1,436,700 |
| 2013 | 5,250 | 6,740 | 4,310 | 4,690 | -430 | -8.4 | 2,605,300 |
| 2012 | 2,840 | 5,430 | 2,820 | 5,120 | +2,260 | +79.0 | 2,181,200 |
| 2011 | 2,820 | 3,300 | 1,930 | 2,860 | +60 | +2.1 | 1,138,100 |
| 2010 | 2,600 | 3,560 | 2,290 | 2,800 | +250 | +9.8 | 1,814,600 |
| 2009 | 2,840 | 3,680 | 2,230 | 2,550 | -250 | -8.9 | 1,799,400 |
| 2008 | 5,320 | 6,150 | 2,380 | 2,800 | -2,920 | -51.1 | 2,151,800 |
| 2007 | 6,080 | 7,000 | 4,080 | 5,720 | -330 | -5.5 | 4,848,100 |
| 2006 | 8,960 | 10,180 | 5,800 | 6,050 | -2,880 | -32.3 | 6,864,600 |
| 2005 | 5,140 | 10,010 | 4,860 | 8,930 | +3,800 | +74.1 | 4,826,400 |
| 2004 | 3,000 | 5,700 | 2,960 | 5,130 | +2,190 | +74.5 | 3,176,200 |
| 2003 | 4,480 | 6,580 | 2,800 | 2,940 | -1,390 | -32.1 | 3,046,400 |
| 2002 | 2,390 | 8,070 | 2,000 | 4,330 | +1,950 | +81.9 | 5,560,600 |
| 2001 | 2,310 | 3,920 | 2,010 | 2,380 | +90 | +3.9 | 1,831,700 |
| 2000 | 2,400 | 4,200 | 2,200 | 2,290 | -110 | -4.6 | 1,039,300 |
| 1999 | 2,700 | 4,630 | 2,110 | 2,400 | -320 | -11.8 | 1,139,600 |
| 1998 | 2,300 | 4,050 | 2,100 | 2,720 | +320 | +13.3 | 714,600 |
| 1997 | 5,660 | 6,490 | 2,200 | 2,400 | -3,220 | -57.3 | 550,500 |
| 1996 | 6,900 | 9,580 | 5,450 | 5,620 | -1,260 | -18.3 | 1,062,300 |
| 1995 | 8,230 | 8,400 | 5,400 | 6,880 | -1,250 | -15.4 | 656,400 |
| 1994 | 8,420 | 11,700 | 7,500 | 8,130 | -90 | -1.1 | 1,988,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
