4540東証P貸借
業種 医薬品
ツムラ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,138 (24/10/08) | 2,580 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,138 (24/10/08) | 2,615 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,655 | 5,138 | 2,615 | 4,751 | +2,095 | +78.9 | 88,332,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,870 | 2,885 | 2,536 | 2,656 | -242 | -8.4 | 45,981,600 |
| 2022 | 3,295 | 3,495 | 2,805 | 2,898 | -377 | -11.5 | 29,143,000 |
| 2021 | 3,130 | 4,200 | 3,060 | 3,275 | +175 | +5.7 | 34,866,900 |
| 2020 | 3,140 | 3,440 | 2,189 | 3,100 | -110 | -3.4 | 50,538,000 |
| 2019 | 2,985 | 3,590 | 2,762 | 3,210 | +155 | +5.1 | 44,876,100 |
| 2018 | 3,770 | 4,125 | 2,860 | 3,055 | -690 | -18.4 | 57,544,800 |
| 2017 | 3,285 | 4,745 | 3,110 | 3,745 | +525 | +16.3 | 65,183,100 |
| 2016 | 3,330 | 3,430 | 2,410 | 3,220 | -150 | -4.5 | 84,617,700 |
| 2015 | 2,679 | 3,630 | 2,491 | 3,370 | +693 | +25.9 | 96,074,900 |
| 2014 | 2,789 | 2,792 | 2,224 | 2,677 | -111 | -4.0 | 100,202,100 |
| 2013 | 2,655 | 3,645 | 2,571 | 2,788 | +178 | +6.8 | 94,179,700 |
| 2012 | 2,280 | 2,799 | 1,671 | 2,610 | +340 | +15.0 | 97,152,000 |
| 2011 | 2,635 | 2,719 | 2,012 | 2,270 | -359 | -13.7 | 63,907,200 |
| 2010 | 3,000 | 3,005 | 2,381 | 2,629 | -371 | -12.4 | 84,971,600 |
| 2009 | 3,380 | 3,390 | 2,385 | 3,000 | -330 | -9.9 | 98,514,800 |
| 2008 | 2,140 | 3,410 | 2,015 | 3,330 | +1,125 | +51.0 | 114,533,000 |
| 2007 | 2,805 | 2,905 | 1,776 | 2,205 | -575 | -20.7 | 95,532,100 |
| 2006 | 3,260 | 3,560 | 2,300 | 2,780 | -480 | -14.7 | 86,188,000 |
| 2005 | 1,621 | 3,300 | 1,512 | 3,260 | +1,640 | +101.2 | 73,974,000 |
| 2004 | 1,080 | 1,794 | 1,030 | 1,620 | +555 | +52.1 | 88,379,000 |
| 2003 | 1,060 | 1,220 | 799 | 1,065 | -15 | -1.4 | 77,136,000 |
| 2002 | 449 | 1,180 | 385 | 1,080 | +625 | +137.4 | 105,248,000 |
| 2001 | 319 | 668 | 290 | 455 | +140 | +44.4 | 34,824,000 |
| 2000 | 400 | 455 | 300 | 315 | -85 | -21.3 | 14,219,000 |
| 1999 | 405 | 508 | 390 | 400 | -5 | -1.2 | 25,316,000 |
| 1998 | 450 | 800 | 389 | 405 | -35 | -8.0 | 39,693,000 |
| 1997 | 1,330 | 1,350 | 415 | 440 | -950 | -68.4 | 65,034,000 |
| 1996 | 1,800 | 2,150 | 1,280 | 1,390 | -410 | -22.8 | 32,370,000 |
| 1995 | 1,210 | 1,900 | 990 | 1,800 | +600 | +50.0 | 112,596,000 |
| 1994 | 1,130 | 1,920 | 997 | 1,200 | +80 | +7.1 | 157,843,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
