4544東証P貸借
業種 サービス業
Ｈ．Ｕ．グループホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,841.5 (24/01/16) | 2,167.0 (24/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,841.5 (24/01/16) | 2,167.0 (24/05/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,455.0 | 2,463.0 | 2,427.0 | 2,428.0 | -1.0 | +0.0 | 369,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 2,562.0 | +2.2 | 2,548.0 | 1,048,400 | 34,900 | 118,300 | 3.39 |
| 9/13 | 2,507.0 | +5.3 | 2,460.0 | 1,277,000 | 20,600 | 126,100 | 6.12 |
| 9/6 | 2,380.0 | +1.6 | 2,364.5 | 1,337,600 | 24,400 | 138,600 | 5.68 |
| 8/30 | 2,343.0 | -0.5 | 2,326.8 | 991,200 | 24,800 | 141,400 | 5.70 |
| 8/23 | 2,355.0 | +5.1 | 2,312.9 | 1,181,100 | 26,000 | 148,300 | 5.70 |
| 8/16 | 2,240.0 | -3.7 | 2,263.6 | 803,700 | 25,300 | 156,000 | 6.17 |
| 8/9 | 2,327.0 | -3.5 | 2,345.8 | 1,526,300 | 32,300 | 140,800 | 4.36 |
| 8/2 | 2,412.0 | -2.0 | 2,449.8 | 731,600 | 60,400 | 126,100 | 2.09 |
| 7/26 | 2,462.0 | +1.2 | 2,442.4 | 864,400 | 60,400 | 121,400 | 2.01 |
| 7/19 | 2,433.0 | -3.5 | 2,454.3 | 846,300 | 61,100 | 117,300 | 1.92 |
| 7/12 | 2,522.0 | +0.1 | 2,507.9 | 923,100 | 61,700 | 101,800 | 1.65 |
| 7/5 | 2,520.0 | +2.9 | 2,523.1 | 1,387,800 | 59,200 | 94,000 | 1.59 |
| 6/28 | 2,450.0 | -5.6 | 2,498.1 | 1,304,300 | 66,300 | 88,000 | 1.33 |
| 6/21 | 2,595.0 | -3.5 | 2,628.5 | 1,209,200 | 61,200 | 78,500 | 1.28 |
| 6/14 | 2,690.0 | +3.2 | 2,694.8 | 904,500 | 67,700 | 77,000 | 1.14 |
| 6/7 | 2,607.0 | +5.3 | 2,537.2 | 918,300 | 61,900 | 79,500 | 1.28 |
| 5/31 | 2,476.0 | -2.9 | 2,543.9 | 1,110,500 | 64,400 | 84,700 | 1.32 |
| 5/24 | 2,551.0 | +3.4 | 2,509.2 | 1,216,400 | 53,800 | 83,500 | 1.55 |
| 5/17 | 2,467.0 | -10.2 | 2,451.7 | 2,015,100 | 52,700 | 90,400 | 1.72 |
| 5/10 | 2,748.0 | -3.3 | 2,770.3 | 1,281,600 | 52,600 | 62,500 | 1.19 |
| 4/26 | 2,843.0 | +2.8 | 2,853.9 | 800,900 | 52,500 | 63,300 | 1.21 |
| 4/19 | 2,767.0 | +2.8 | 2,752.8 | 773,100 | 57,900 | 70,700 | 1.22 |
| 4/12 | 2,693.0 | -3.9 | 2,725.8 | 687,100 | 48,600 | 75,700 | 1.56 |
| 4/5 | 2,802.0 | +2.0 | 2,822.0 | 1,223,500 | 50,900 | 74,500 | 1.46 |
| 3/29 | 2,746.0 | -4.5 | 2,754.0 | 1,701,500 | 60,300 | 77,700 | 1.29 |
| 3/22 | 2,876.0 | -2.7 | 2,914.5 | 892,000 | 45,700 | 71,400 | 1.56 |
| 3/15 | 2,957.0 | +3.7 | 2,951.4 | 1,050,500 | 41,300 | 70,700 | 1.71 |
| 3/8 | 2,853.0 | -4.5 | 2,977.5 | 936,700 | 40,900 | 80,700 | 1.97 |
| 3/1 | 2,987.0 | ー | 2,969.6 | 1,088,500 | 41,100 | 83,400 | 2.03 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
