4551東証P貸借
業種 医薬品
鳥居薬品 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,850 (24/11/19) | 3,105 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,850 (24/11/19) | 3,105 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 4,820 | 4,860 | 4,735 | 4,775 | +15 | +0.3 | 127,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/30 | 3,650 | 3,720 | 3,570 | 3,660 | +10 | +0.3 | 100,300 |
| 11/29 | 3,660 | 3,665 | 3,635 | 3,650 | 0 | 0.0 | 16,900 |
| 11/28 | 3,595 | 3,655 | 3,570 | 3,650 | +85 | +2.4 | 49,400 |
| 11/27 | 3,635 | 3,635 | 3,535 | 3,565 | -80 | -2.2 | 36,600 |
| 11/24 | 3,665 | 3,665 | 3,640 | 3,645 | -15 | -0.4 | 14,500 |
| 11/22 | 3,600 | 3,660 | 3,595 | 3,660 | +80 | +2.2 | 30,500 |
| 11/21 | 3,600 | 3,630 | 3,560 | 3,580 | -35 | -1.0 | 21,700 |
| 11/20 | 3,640 | 3,645 | 3,605 | 3,615 | -20 | -0.6 | 16,800 |
| 11/17 | 3,610 | 3,645 | 3,580 | 3,635 | +25 | +0.7 | 31,000 |
| 11/16 | 3,580 | 3,645 | 3,550 | 3,610 | +55 | +1.6 | 35,400 |
| 11/15 | 3,545 | 3,575 | 3,535 | 3,555 | +10 | +0.3 | 22,000 |
| 11/14 | 3,610 | 3,610 | 3,545 | 3,545 | -45 | -1.3 | 17,400 |
| 11/13 | 3,650 | 3,650 | 3,580 | 3,590 | -55 | -1.5 | 14,200 |
| 11/10 | 3,605 | 3,650 | 3,590 | 3,645 | +65 | +1.8 | 24,900 |
| 11/9 | 3,595 | 3,595 | 3,555 | 3,580 | -15 | -0.4 | 12,500 |
| 11/8 | 3,605 | 3,625 | 3,560 | 3,595 | -20 | -0.6 | 27,700 |
| 11/7 | 3,625 | 3,665 | 3,595 | 3,615 | -10 | -0.3 | 30,800 |
| 11/6 | 3,630 | 3,680 | 3,620 | 3,625 | +15 | +0.4 | 41,500 |
| 11/2 | 3,580 | 3,610 | 3,550 | 3,610 | +85 | +2.4 | 48,200 |
| 11/1 | 3,570 | 3,630 | 3,485 | 3,525 | -115 | -3.2 | 61,800 |
| 10/31 | 3,600 | 3,640 | 3,545 | 3,640 | +85 | +2.4 | 56,500 |
| 10/30 | 3,665 | 3,665 | 3,530 | 3,555 | -105 | -2.9 | 41,800 |
| 10/27 | 3,635 | 3,660 | 3,610 | 3,660 | +10 | +0.3 | 20,800 |
| 10/26 | 3,710 | 3,720 | 3,620 | 3,650 | -50 | -1.4 | 31,500 |
| 10/25 | 3,730 | 3,760 | 3,695 | 3,700 | -15 | -0.4 | 50,100 |
| 10/24 | 3,785 | 3,790 | 3,645 | 3,715 | -80 | -2.1 | 67,000 |
| 10/23 | 3,875 | 3,875 | 3,785 | 3,795 | -55 | -1.4 | 47,900 |
| 10/20 | 3,870 | 3,885 | 3,830 | 3,850 | 0 | 0.0 | 17,300 |
| 10/19 | 3,905 | 3,905 | 3,815 | 3,850 | -55 | -1.4 | 23,000 |
| 10/18 | 3,910 | 3,925 | 3,870 | 3,905 | +5 | +0.1 | 31,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
