4551東証P貸借
業種 医薬品
鳥居薬品 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,850 (24/11/19) | 3,105 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,850 (24/11/19) | 3,105 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,650 | 4,850 | 4,330 | 4,760 | +180 | +3.9 | 1,765,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 4,580 | +7.8 | 4,430 | 1,481,400 | 79,300 | 1,828,600 | 23.06 |
| 11/8 | 4,250 | +0.5 | 4,205 | 307,300 | 11,000 | 1,445,100 | 131.37 |
| 11/1 | 4,230 | +9.3 | 4,066 | 343,300 | 11,600 | 1,348,000 | 116.21 |
| 10/25 | 3,870 | -1.2 | 4,058 | 383,000 | 8,700 | 1,290,500 | 148.33 |
| 10/18 | 3,915 | +0.5 | 3,913 | 50,500 | 6,200 | 1,153,700 | 186.08 |
| 10/11 | 3,895 | -0.8 | 3,914 | 64,700 | 6,100 | 1,154,800 | 189.31 |
| 10/4 | 3,925 | +0.6 | 3,893 | 109,400 | 6,200 | 1,147,300 | 185.05 |
| 9/27 | 3,900 | +2.2 | 3,879 | 122,800 | 5,900 | 1,139,900 | 193.20 |
| 9/20 | 3,815 | +1.7 | 3,763 | 87,300 | 4,800 | 1,135,600 | 236.58 |
| 9/13 | 3,750 | +3.2 | 3,674 | 168,300 | 4,100 | 1,129,500 | 275.49 |
| 9/6 | 3,635 | -1.5 | 3,657 | 99,300 | 9,900 | 1,124,300 | 113.57 |
| 8/30 | 3,690 | +7.3 | 3,629 | 120,800 | 14,900 | 1,116,800 | 74.95 |
| 8/23 | 3,440 | -1.4 | 3,441 | 61,400 | 12,800 | 1,115,200 | 87.13 |
| 8/16 | 3,490 | +2.2 | 3,462 | 92,000 | 9,900 | 1,114,900 | 112.62 |
| 8/9 | 3,415 | -1.0 | 3,324 | 242,500 | 10,200 | 1,116,000 | 109.41 |
| 8/2 | 3,450 | -5.7 | 3,605 | 214,400 | 8,000 | 1,119,500 | 139.94 |
| 7/26 | 3,660 | -1.9 | 3,691 | 85,300 | 8,600 | 1,113,600 | 129.49 |
| 7/19 | 3,730 | -2.2 | 3,742 | 82,400 | 9,100 | 1,113,900 | 122.41 |
| 7/12 | 3,815 | +2.1 | 3,748 | 195,000 | 9,000 | 1,113,100 | 123.68 |
| 7/5 | 3,735 | +1.6 | 3,707 | 100,000 | 9,000 | 1,114,800 | 123.87 |
| 6/28 | 3,675 | -1.1 | 3,721 | 187,800 | 8,800 | 1,115,200 | 126.73 |
| 6/21 | 3,715 | +2.6 | 3,649 | 190,600 | 9,000 | 1,116,400 | 124.04 |
| 6/14 | 3,620 | -2.2 | 3,650 | 130,900 | 8,100 | 1,117,200 | 137.93 |
| 6/7 | 3,700 | -2.3 | 3,763 | 73,000 | 8,600 | 1,116,100 | 129.78 |
| 5/31 | 3,785 | +1.2 | 3,724 | 118,400 | 8,800 | 1,116,000 | 126.82 |
| 5/24 | 3,740 | -4.0 | 3,803 | 111,800 | 9,500 | 1,113,200 | 117.18 |
| 5/17 | 3,895 | -3.0 | 3,917 | 78,700 | 5,200 | 1,114,800 | 214.38 |
| 5/10 | 4,015 | +1.4 | 4,000 | 76,300 | 5,500 | 1,119,000 | 203.45 |
| 5/2 | 3,960 | +2.7 | 3,947 | 126,000 | 4,900 | 1,119,600 | 228.49 |
| 4/26 | 3,855 | +4.5 | 3,797 | 141,600 | 5,000 | 1,123,200 | 224.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
