4551東証P貸借
業種 医薬品
鳥居薬品 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,370 (24/03/08) | 3,275 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,370 (24/03/08) | 3,540 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,850 | 4,035 | 3,785 | 3,960 | +105 | +2.7 | 146,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 3,690 | -4.7 | 3,676 | 194,600 | 4,700 | 1,107,600 | 235.66 |
| 9/29 | 3,870 | +1.4 | 3,925 | 185,200 | 4,100 | 1,111,000 | 270.98 |
| 9/22 | 3,815 | -1.2 | 3,823 | 76,100 | 3,700 | 1,143,600 | 309.08 |
| 9/15 | 3,860 | +3.1 | 3,803 | 80,000 | 3,800 | 1,142,900 | 300.76 |
| 9/8 | 3,745 | -1.5 | 3,762 | 95,100 | 3,300 | 1,143,800 | 346.61 |
| 9/1 | 3,800 | +1.5 | 3,782 | 99,700 | 3,500 | 1,144,200 | 326.91 |
| 8/25 | 3,745 | +3.9 | 3,679 | 74,800 | 3,700 | 1,143,600 | 309.08 |
| 8/18 | 3,605 | -0.7 | 3,623 | 84,000 | 3,600 | 1,144,000 | 317.78 |
| 8/10 | 3,630 | +4.2 | 3,587 | 58,100 | 3,600 | 1,144,600 | 317.94 |
| 8/4 | 3,485 | -2.0 | 3,588 | 160,500 | 4,200 | 1,147,400 | 273.19 |
| 7/28 | 3,555 | +0.7 | 3,560 | 110,200 | 6,300 | 1,151,800 | 182.83 |
| 7/21 | 3,530 | 0.0 | 3,548 | 109,100 | 6,000 | 1,148,300 | 191.38 |
| 7/14 | 3,530 | -2.5 | 3,535 | 190,600 | 7,500 | 1,141,700 | 152.23 |
| 7/7 | 3,620 | 0.0 | 3,619 | 252,900 | 8,400 | 1,139,300 | 135.63 |
| 6/30 | 3,620 | -0.1 | 3,652 | 255,100 | 6,000 | 1,142,200 | 190.37 |
| 6/23 | 3,625 | -0.6 | 3,649 | 154,500 | 6,600 | 1,144,000 | 173.33 |
| 6/16 | 3,645 | -1.6 | 3,643 | 235,700 | 6,700 | 1,144,500 | 170.82 |
| 6/9 | 3,705 | +7.2 | 3,597 | 327,200 | 9,200 | 1,148,400 | 124.83 |
| 6/2 | 3,455 | +2.1 | 3,417 | 282,300 | 4,900 | 1,147,600 | 234.20 |
| 5/26 | 3,385 | -2.3 | 3,453 | 113,300 | 9,800 | 1,138,300 | 116.15 |
| 5/19 | 3,465 | -0.3 | 3,476 | 133,300 | 10,700 | 1,139,100 | 106.46 |
| 5/12 | 3,475 | +5.3 | 3,396 | 246,600 | 9,800 | 1,144,600 | 116.80 |
| 5/2 | 3,300 | -4.2 | 3,323 | 103,200 | ー | ー | ー |
| 4/28 | 3,445 | +2.8 | 3,407 | 256,000 | 4,900 | 1,141,100 | 232.88 |
| 4/21 | 3,350 | +2.3 | 3,297 | 186,700 | 4,800 | 1,142,900 | 238.10 |
| 4/14 | 3,275 | +2.5 | 3,238 | 153,700 | 3,800 | 1,144,500 | 301.18 |
| 4/7 | 3,195 | +0.5 | 3,211 | 167,200 | 3,400 | 1,142,700 | 336.09 |
| 3/31 | 3,180 | +3.9 | 3,135 | 138,500 | 1,500 | 1,143,500 | 762.33 |
| 3/24 | 3,060 | -3.0 | 3,074 | 91,400 | 2,000 | 1,145,600 | 572.80 |
| 3/17 | 3,155 | -4.1 | 3,192 | 127,000 | 1,500 | 1,144,000 | 762.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて