4571東証G信用
業種 医薬品
ＮＡＮＯ ＭＲＮＡ 株価時系列データ
PTS
167
円
取引時間外
(23:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 259 (23/11/24) | 135 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 230 (24/08/26) | 135 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 167 | 169 | 166 | 167 | -1 | -0.6 | 195,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 363 | -1.9 | 369 | 3,049,200 | 0 | 7,777,100 | ー |
| 11/6 | 370 | +2.2 | 368 | 4,476,400 | 0 | 7,774,900 | ー |
| 10/30 | 362 | -1.1 | 371 | 4,992,600 | 0 | 7,966,600 | ー |
| 10/23 | 366 | -3.7 | 368 | 5,749,500 | 500 | 8,254,500 | 16,509.00 |
| 10/16 | 380 | -2.8 | 389 | 6,754,400 | 0 | 8,502,900 | ー |
| 10/9 | 391 | -1.0 | 402 | 12,034,800 | 1,500 | 8,701,200 | 5,800.80 |
| 10/2 | 395 | +2.1 | 396 | 6,656,700 | 43,600 | 8,177,300 | 187.55 |
| 9/25 | 387 | -6.8 | 399 | 4,298,000 | 69,000 | 8,246,100 | 119.51 |
| 9/18 | 415 | +5.3 | 403 | 6,911,300 | 69,500 | 8,218,200 | 118.25 |
| 9/11 | 394 | +2.6 | 385 | 10,513,600 | 69,000 | 8,401,000 | 121.75 |
| 9/4 | 384 | -3.5 | 396 | 6,889,300 | 69,000 | 8,395,100 | 121.67 |
| 8/28 | 398 | -5.5 | 411 | 6,611,000 | 43,900 | 7,980,800 | 181.79 |
| 8/21 | 421 | +1.2 | 422 | 7,932,400 | 55,200 | 7,982,600 | 144.61 |
| 8/14 | 416 | +5.3 | 420 | 12,122,400 | 80,700 | 7,861,500 | 97.42 |
| 8/7 | 395 | +5.6 | 394 | 8,852,200 | 106,500 | 7,440,200 | 69.86 |
| 7/31 | 374 | -12.8 | 394 | 8,595,600 | 64,000 | 7,396,600 | 115.57 |
| 7/22 | 429 | +6.7 | 419 | 5,550,800 | 42,900 | 7,700,700 | 179.50 |
| 7/17 | 402 | -7.6 | 447 | 19,695,400 | 44,900 | 7,820,900 | 174.18 |
| 7/10 | 435 | -7.6 | 453 | 13,931,100 | 43,000 | 7,430,600 | 172.80 |
| 7/3 | 471 | -17.4 | 530 | 25,027,200 | 19,000 | 7,483,000 | 393.84 |
| 6/26 | 570 | -11.6 | 616 | 26,096,200 | 2,100 | 8,617,400 | 4,103.52 |
| 6/19 | 645 | +9.0 | 672 | 107,325,000 | 73,100 | 10,062,800 | 137.66 |
| 6/12 | 592 | +94.1 | 640 | 73,651,600 | 193,300 | 7,168,700 | 37.09 |
| 6/5 | 305 | +4.1 | 299 | 18,555,200 | 2,800 | 4,164,500 | 1,487.32 |
| 5/29 | 293 | +6.2 | 287 | 8,193,300 | 6,000 | 3,833,500 | 638.92 |
| 5/22 | 276 | +7.0 | 277 | 7,133,700 | 0 | 3,960,200 | ー |
| 5/15 | 258 | -2.6 | 268 | 7,067,300 | 200 | 4,086,700 | 20,433.50 |
| 5/8 | 265 | +8.2 | 277 | 9,026,100 | ー | ー | ー |
| 5/1 | 245 | +7.0 | 243 | 4,978,900 | 0 | 4,062,300 | ー |
| 4/24 | 229 | -0.4 | 228 | 2,614,400 | 0 | 4,273,600 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
