4572東証G信用
業種 医薬品
カルナバイオサイエンス 株価時系列データ
PTS
313.9
円
(11:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 847 (23/11/29) | 275 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 543 (24/01/04) | 275 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 311 | 320 | 305 | 315 | +5 | +1.6 | 164,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,394 | +8.1 | 1,364 | 749,100 | 0 | 789,500 | ー |
| 4/10 | 1,290 | +10.9 | 1,245 | 850,300 | 100 | 805,900 | 8,059.00 |
| 4/3 | 1,163 | -12.6 | 1,265 | 947,300 | 0 | 807,200 | ー |
| 3/27 | 1,331 | +14.1 | 1,224 | 1,881,500 | 1,500 | 810,800 | 540.53 |
| 3/19 | 1,167 | +13.5 | 1,321 | 4,224,200 | 700 | 923,500 | 1,319.29 |
| 3/13 | 1,028 | -23.9 | 1,153 | 2,510,000 | 0 | 844,500 | ー |
| 3/6 | 1,350 | -1.2 | 1,443 | 1,794,200 | 0 | 1,044,300 | ー |
| 2/28 | 1,367 | -21.8 | 1,505 | 1,884,600 | 600 | 1,001,800 | 1,669.67 |
| 2/21 | 1,749 | -5.9 | 1,787 | 1,106,400 | 0 | 1,256,900 | ー |
| 2/14 | 1,858 | -1.7 | 1,895 | 1,028,300 | 0 | 1,263,000 | ー |
| 2/7 | 1,890 | +1.1 | 1,886 | 1,004,800 | 900 | 1,245,200 | 1,383.56 |
| 1/31 | 1,870 | -8.4 | 1,954 | 1,142,000 | 0 | 1,220,200 | ー |
| 1/24 | 2,042 | -6.0 | 2,126 | 1,002,100 | 0 | 1,239,100 | ー |
| 1/17 | 2,173 | +6.5 | 2,190 | 2,137,400 | 0 | 1,204,600 | ー |
| 1/10 | 2,041 | -3.9 | 2,064 | 3,293,400 | 0 | 1,355,100 | ー |
| 12/30 | 2,123 | -1.1 | 2,100 | 259,600 | ー | ー | ー |
| 12/27 | 2,147 | -4.5 | 2,099 | 1,452,900 | 1,000 | 1,078,400 | 1,078.40 |
| 12/20 | 2,248 | +8.1 | 2,153 | 1,510,100 | 0 | 1,166,200 | ー |
| 12/13 | 2,079 | -9.5 | 2,174 | 1,010,100 | 300 | 1,245,000 | 4,150.00 |
| 12/6 | 2,297 | -3.9 | 2,327 | 1,321,400 | 0 | 1,169,200 | ー |
| 11/29 | 2,390 | +12.6 | 2,304 | 1,910,800 | 400 | 1,141,400 | 2,853.50 |
| 11/22 | 2,122 | +6.2 | 2,102 | 1,472,100 | 11,000 | 1,198,000 | 108.91 |
| 11/15 | 1,999 | +4.6 | 1,984 | 1,117,100 | 26,900 | 1,233,900 | 45.87 |
| 11/8 | 1,912 | -2.2 | 1,981 | 1,028,000 | 26,900 | 1,299,000 | 48.29 |
| 11/1 | 1,954 | +1.4 | 1,957 | 507,500 | 26,900 | 1,293,300 | 48.08 |
| 10/25 | 1,927 | +2.2 | 1,934 | 667,300 | 26,900 | 1,335,700 | 49.65 |
| 10/18 | 1,886 | +2.0 | 1,875 | 584,700 | 26,900 | 1,406,700 | 52.29 |
| 10/11 | 1,850 | -5.3 | 1,911 | 893,000 | 27,000 | 1,416,800 | 52.47 |
| 10/4 | 1,953 | +1.4 | 1,918 | 977,300 | 37,200 | 1,383,900 | 37.20 |
| 9/27 | 1,926 | +0.2 | 1,957 | 1,285,200 | 51,600 | 1,383,300 | 26.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
