4575東証G信用
業種 医薬品
キャンバス 株価時系列データ
PTS
879.8
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,512 (24/09/19) | 411 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,512 (24/09/19) | 411 (24/02/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 961 | 975 | 811 | 887 | -89 | -9.1 | 7,869,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,091 | 1,105 | 888 | 976 | -94 | -8.8 | 16,722,700 |
| 24/09 | 828 | 1,512 | 805 | 1,070 | +223 | +26.3 | 49,545,500 |
| 24/08 | 610 | 1,004 | 432 | 847 | +227 | +36.6 | 26,469,800 |
| 24/07 | 553 | 800 | 522 | 620 | +77 | +14.2 | 12,782,300 |
| 24/06 | 503 | 615 | 467 | 543 | +34 | +6.7 | 6,138,400 |
| 24/05 | 452 | 551 | 445 | 509 | +50 | +10.9 | 5,144,400 |
| 24/04 | 469 | 502 | 429 | 459 | -12 | -2.6 | 4,889,700 |
| 24/03 | 519 | 524 | 456 | 471 | -49 | -9.4 | 6,398,800 |
| 24/02 | 875 | 880 | 411 | 520 | -362 | -41.0 | 25,073,100 |
| 24/01 | 958 | 1,039 | 871 | 882 | -78 | -8.1 | 4,813,200 |
| 23/12 | 1,023 | 1,070 | 910 | 960 | -69 | -6.7 | 5,200,300 |
| 23/11 | 992 | 1,102 | 938 | 1,029 | +42 | +4.3 | 6,201,000 |
| 23/10 | 905 | 1,118 | 851 | 987 | +77 | +8.5 | 9,730,600 |
| 23/09 | 992 | 1,007 | 891 | 910 | -89 | -8.9 | 6,184,600 |
| 23/08 | 1,063 | 1,118 | 896 | 999 | -64 | -6.0 | 9,033,600 |
| 23/07 | 1,225 | 1,263 | 962 | 1,063 | -167 | -13.6 | 9,176,400 |
| 23/06 | 1,359 | 1,656 | 1,210 | 1,230 | -123 | -9.1 | 10,914,400 |
| 23/05 | 1,611 | 1,666 | 1,336 | 1,353 | -290 | -17.7 | 8,832,900 |
| 23/04 | 1,452 | 1,950 | 1,420 | 1,643 | +139 | +9.2 | 25,364,500 |
| 23/03 | 1,675 | 1,778 | 1,305 | 1,504 | -187 | -11.1 | 36,631,300 |
| 23/02 | 1,756 | 2,975 | 1,604 | 1,691 | -103 | -5.7 | 99,497,400 |
| 23/01 | 1,140 | 1,878 | 1,121 | 1,794 | +626 | +53.6 | 47,742,000 |
| 22/12 | 1,100 | 1,599 | 1,027 | 1,168 | +102 | +9.6 | 87,154,000 |
| 22/11 | 734 | 1,243 | 682 | 1,066 | +324 | +43.7 | 60,455,200 |
| 22/10 | 666 | 850 | 610 | 742 | +69 | +10.3 | 38,930,200 |
| 22/09 | 598 | 976 | 528 | 673 | +68 | +11.2 | 53,809,700 |
| 22/08 | 815 | 888 | 565 | 605 | -225 | -27.1 | 31,496,700 |
| 22/07 | 640 | 1,054 | 576 | 830 | +181 | +27.9 | 64,356,500 |
| 22/06 | 183 | 888 | 181 | 649 | +466 | +254.6 | 126,759,500 |
| 22/05 | 180 | 208 | 172 | 183 | +3 | +1.7 | 4,567,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
