4588東証G信用
業種 医薬品
オンコリスバイオファーマ 株価時系列データ
PTS
700
円
取引時間外
(23:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 918 (24/11/12) | 420 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 918 (24/11/12) | 420 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 727 | 738 | 633 | 703 | -45 | -6.0 | 10,953,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/13 | 1,937 | -4.2 | 1,976 | 1,809,100 | 100 | 3,323,900 | 33,239.00 |
| 9/6 | 2,022 | +2.1 | 2,018 | 2,478,500 | 700 | 3,276,000 | 4,680.00 |
| 8/30 | 1,980 | -12.7 | 2,061 | 3,830,000 | 500 | 3,309,500 | 6,619.00 |
| 8/23 | 2,268 | +8.7 | 2,225 | 4,771,600 | 1,300 | 3,236,500 | 2,489.62 |
| 8/16 | 2,086 | -1.7 | 2,108 | 2,040,000 | 0 | 3,192,400 | ー |
| 8/9 | 2,121 | +3.7 | 2,131 | 9,634,800 | 300 | 3,173,600 | 10,578.67 |
| 8/2 | 2,046 | +1.6 | 2,038 | 4,258,400 | 1,700 | 3,535,800 | 2,079.88 |
| 7/26 | 2,013 | +5.0 | 2,018 | 4,032,500 | 0 | 3,595,800 | ー |
| 7/19 | 1,918 | -0.1 | 1,938 | 2,836,500 | 100 | 3,694,400 | 36,944.00 |
| 7/12 | 1,920 | -6.2 | 1,972 | 3,117,500 | 500 | 3,745,400 | 7,490.80 |
| 7/5 | 2,047 | +3.8 | 2,051 | 4,695,700 | 0 | 3,543,800 | ー |
| 6/28 | 1,973 | -4.2 | 1,977 | 7,605,000 | 2,100 | 3,531,500 | 1,681.67 |
| 6/21 | 2,060 | 0.0 | 2,106 | 10,666,400 | 500 | 3,548,900 | 7,097.80 |
| 6/14 | 2,060 | +1.7 | 2,088 | 5,549,900 | 0 | 3,364,600 | ー |
| 6/7 | 2,026 | -8.1 | 2,085 | 5,884,200 | 100 | 3,331,900 | 33,319.00 |
| 5/31 | 2,204 | -1.2 | 2,230 | 9,632,100 | 1,500 | 3,277,600 | 2,185.07 |
| 5/24 | 2,230 | -7.9 | 2,331 | 12,898,700 | 1,900 | 3,259,400 | 1,715.47 |
| 5/17 | 2,422 | -2.7 | 2,339 | 18,282,300 | 400 | 3,207,300 | 8,018.25 |
| 5/10 | 2,489 | -11.7 | 2,643 | 10,700,300 | 10,200 | 3,333,500 | 326.81 |
| 4/26 | 2,820 | -1.4 | 2,807 | 22,579,500 | 4,900 | 3,205,700 | 654.22 |
| 4/19 | 2,861 | +6.2 | 2,895 | 46,548,400 | 6,000 | 3,174,800 | 529.13 |
| 4/12 | 2,695 | +53.8 | 2,981 | 50,709,300 | 34,400 | 3,459,100 | 100.56 |
| 4/5 | 1,752 | -48.3 | 2,139 | 56,182,700 | 10,800 | 2,887,000 | 267.31 |
| 3/29 | 3,390 | +34.1 | 2,950 | 19,941,600 | 2,400 | 2,014,100 | 839.21 |
| 3/22 | 2,529 | -30.4 | 3,041 | 17,324,500 | 400 | 1,867,900 | 4,669.75 |
| 3/15 | 3,635 | +21.2 | 3,794 | 25,004,600 | 1,000 | 1,906,000 | 1,906.00 |
| 3/8 | 3,000 | +29.8 | 2,580 | 17,325,600 | 56,500 | 2,067,800 | 36.60 |
| 3/1 | 2,311 | +24.3 | 2,241 | 24,048,100 | 4,000 | 2,192,800 | 548.20 |
| 2/22 | 1,860 | ー | 1,783 | 9,747,900 | 4,900 | 2,133,000 | 435.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
