！決算発表予定日 2024/05/10
4588東証G信用
業種 医薬品
オンコリスバイオファーマ 株価時系列データ
PTS
700
円
(23:40)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 798 (24/04/01) | 504 (23/07/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 798 (24/04/01) | 510 (24/02/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 697 | 715 | 692 | 706 | +11 | +1.6 | 546,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,122 | 1,162 | 601 | 615 | -515 | -45.6 | 18,129,500 |
| 21/09 | 1,270 | 1,322 | 1,123 | 1,130 | -140 | -11.0 | 3,257,000 |
| 21/08 | 1,240 | 1,327 | 1,125 | 1,270 | +24 | +1.9 | 3,898,000 |
| 21/07 | 1,553 | 1,602 | 1,227 | 1,246 | -309 | -19.9 | 9,012,100 |
| 21/06 | 1,434 | 1,938 | 1,345 | 1,555 | +126 | +8.8 | 18,894,400 |
| 21/05 | 1,185 | 1,456 | 1,148 | 1,429 | +239 | +20.1 | 8,365,600 |
| 21/04 | 1,193 | 1,330 | 1,022 | 1,190 | +11 | +0.9 | 16,795,600 |
| 21/03 | 1,220 | 1,434 | 1,005 | 1,179 | -43 | -3.5 | 25,328,600 |
| 21/02 | 1,455 | 1,467 | 1,196 | 1,222 | -238 | -16.3 | 4,320,200 |
| 21/01 | 1,519 | 1,561 | 1,384 | 1,460 | -43 | -2.9 | 4,555,000 |
| 20/12 | 1,778 | 1,926 | 1,371 | 1,503 | -275 | -15.5 | 7,427,100 |
| 20/11 | 1,648 | 1,845 | 1,631 | 1,778 | +146 | +9.0 | 4,050,800 |
| 20/10 | 2,104 | 2,147 | 1,620 | 1,632 | -456 | -21.8 | 5,560,000 |
| 20/09 | 2,053 | 2,184 | 1,961 | 2,088 | +38 | +1.9 | 4,281,300 |
| 20/08 | 2,015 | 2,329 | 1,990 | 2,050 | +25 | +1.2 | 9,002,800 |
| 20/07 | 3,190 | 3,275 | 2,015 | 2,025 | -1,145 | -36.1 | 19,511,700 |
| 20/06 | 1,650 | 3,820 | 1,611 | 3,170 | +1,522 | +92.4 | 59,688,700 |
| 20/05 | 1,341 | 1,889 | 1,312 | 1,648 | +293 | +21.6 | 15,300,700 |
| 20/04 | 1,300 | 1,420 | 1,159 | 1,355 | +43 | +3.3 | 6,035,500 |
| 20/03 | 1,218 | 1,604 | 1,051 | 1,312 | +154 | +13.3 | 18,824,300 |
| 20/02 | 1,699 | 1,863 | 1,145 | 1,158 | -621 | -34.9 | 6,124,300 |
| 20/01 | 1,904 | 2,049 | 1,701 | 1,779 | -144 | -7.5 | 9,114,600 |
| 19/12 | 1,966 | 2,050 | 1,903 | 1,923 | -44 | -2.2 | 7,347,800 |
| 19/11 | 1,990 | 2,059 | 1,925 | 1,967 | -28 | -1.4 | 5,871,900 |
| 19/10 | 2,182 | 2,203 | 1,905 | 1,995 | -210 | -9.5 | 9,794,300 |
| 19/09 | 1,976 | 2,279 | 1,912 | 2,205 | +225 | +11.4 | 12,151,500 |
| 19/08 | 2,060 | 2,332 | 1,897 | 1,980 | -66 | -3.2 | 22,138,900 |
| 19/07 | 2,030 | 2,119 | 1,870 | 2,046 | +73 | +3.7 | 17,078,100 |
| 19/06 | 2,150 | 2,360 | 1,877 | 1,973 | -231 | -10.5 | 29,705,500 |
| 19/05 | 2,799 | 2,862 | 2,113 | 2,204 | -616 | -21.8 | 51,513,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて