4588東証G信用
業種 医薬品
オンコリスバイオファーマ 株価時系列データ
PTS
700
円
(23:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 918 (24/11/12) | 420 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 918 (24/11/12) | 420 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 652 | 918 | 611 | 703 | +42 | +6.4 | 26,512,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 664 | 694 | 580 | 605 | -64 | -9.6 | 1,993,400 |
| 22/03 | 562 | 679 | 518 | 669 | +110 | +19.7 | 3,842,800 |
| 22/02 | 532 | 615 | 493 | 559 | +7 | +1.3 | 4,994,700 |
| 22/01 | 533 | 560 | 466 | 552 | +24 | +4.6 | 4,048,900 |
| 21/12 | 627 | 657 | 500 | 528 | -90 | -14.6 | 5,536,300 |
| 21/11 | 613 | 716 | 602 | 618 | +3 | +0.5 | 6,885,800 |
| 21/10 | 1,122 | 1,162 | 601 | 615 | -515 | -45.6 | 18,129,500 |
| 21/09 | 1,270 | 1,322 | 1,123 | 1,130 | -140 | -11.0 | 3,257,000 |
| 21/08 | 1,240 | 1,327 | 1,125 | 1,270 | +24 | +1.9 | 3,898,000 |
| 21/07 | 1,553 | 1,602 | 1,227 | 1,246 | -309 | -19.9 | 9,012,100 |
| 21/06 | 1,434 | 1,938 | 1,345 | 1,555 | +126 | +8.8 | 18,894,400 |
| 21/05 | 1,185 | 1,456 | 1,148 | 1,429 | +239 | +20.1 | 8,365,600 |
| 21/04 | 1,193 | 1,330 | 1,022 | 1,190 | +11 | +0.9 | 16,795,600 |
| 21/03 | 1,220 | 1,434 | 1,005 | 1,179 | -43 | -3.5 | 25,328,600 |
| 21/02 | 1,455 | 1,467 | 1,196 | 1,222 | -238 | -16.3 | 4,320,200 |
| 21/01 | 1,519 | 1,561 | 1,384 | 1,460 | -43 | -2.9 | 4,555,000 |
| 20/12 | 1,778 | 1,926 | 1,371 | 1,503 | -275 | -15.5 | 7,427,100 |
| 20/11 | 1,648 | 1,845 | 1,631 | 1,778 | +146 | +9.0 | 4,050,800 |
| 20/10 | 2,104 | 2,147 | 1,620 | 1,632 | -456 | -21.8 | 5,560,000 |
| 20/09 | 2,053 | 2,184 | 1,961 | 2,088 | +38 | +1.9 | 4,281,300 |
| 20/08 | 2,015 | 2,329 | 1,990 | 2,050 | +25 | +1.2 | 9,002,800 |
| 20/07 | 3,190 | 3,275 | 2,015 | 2,025 | -1,145 | -36.1 | 19,511,700 |
| 20/06 | 1,650 | 3,820 | 1,611 | 3,170 | +1,522 | +92.4 | 59,688,700 |
| 20/05 | 1,341 | 1,889 | 1,312 | 1,648 | +293 | +21.6 | 15,300,700 |
| 20/04 | 1,300 | 1,420 | 1,159 | 1,355 | +43 | +3.3 | 6,035,500 |
| 20/03 | 1,218 | 1,604 | 1,051 | 1,312 | +154 | +13.3 | 18,824,300 |
| 20/02 | 1,699 | 1,863 | 1,145 | 1,158 | -621 | -34.9 | 6,124,300 |
| 20/01 | 1,904 | 2,049 | 1,701 | 1,779 | -144 | -7.5 | 9,114,600 |
| 19/12 | 1,966 | 2,050 | 1,903 | 1,923 | -44 | -2.2 | 7,347,800 |
| 19/11 | 1,990 | 2,059 | 1,925 | 1,967 | -28 | -1.4 | 5,871,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
