！決算発表予定日 2024/12/16
4592東証G信用
業種 医薬品
サンバイオ 株価時系列データ
PTS
899
円
(18:05)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,489 (24/06/28) | 380 (24/04/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,489 (24/06/28) | 380 (24/04/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 900 | 910 | 893 | 901 | -9 | -1.0 | 354,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/21 | 1,044 | 1,075 | 1,037 | 1,040 | +5 | +0.5 | 643,600 |
| 10/18 | 1,031 | 1,036 | 1,020 | 1,035 | +6 | +0.6 | 424,300 |
| 10/17 | 1,040 | 1,058 | 1,029 | 1,029 | -17 | -1.6 | 556,500 |
| 10/16 | 1,040 | 1,058 | 1,024 | 1,046 | -11 | -1.0 | 556,200 |
| 10/15 | 1,055 | 1,083 | 1,051 | 1,057 | -12 | -1.1 | 642,700 |
| 10/11 | 1,114 | 1,120 | 1,066 | 1,069 | -62 | -5.5 | 1,079,100 |
| 10/10 | 1,112 | 1,150 | 1,095 | 1,131 | +21 | +1.9 | 1,167,800 |
| 10/9 | 1,159 | 1,186 | 1,097 | 1,110 | -48 | -4.2 | 1,585,100 |
| 10/8 | 1,193 | 1,194 | 1,145 | 1,158 | -35 | -2.9 | 946,100 |
| 10/7 | 1,204 | 1,210 | 1,169 | 1,193 | +7 | +0.6 | 1,019,800 |
| 10/4 | 1,220 | 1,228 | 1,178 | 1,186 | -34 | -2.8 | 1,310,500 |
| 10/3 | 1,316 | 1,320 | 1,220 | 1,220 | -59 | -4.6 | 2,727,400 |
| 10/2 | 1,279 | 1,351 | 1,270 | 1,279 | -36 | -2.7 | 4,797,700 |
| 10/1 | 1,155 | 1,363 | 1,153 | 1,315 | +162 | +14.1 | 5,800,600 |
| 9/30 | 1,180 | 1,218 | 1,150 | 1,153 | -29 | -2.5 | 1,746,700 |
| 9/27 | 1,206 | 1,247 | 1,175 | 1,182 | 0 | 0.0 | 2,026,800 |
| 9/26 | 1,243 | 1,290 | 1,175 | 1,182 | -180 | -13.2 | 5,177,300 |
| 9/25 | 1,245 | 1,385 | 1,212 | 1,362 | +124 | +10.0 | 11,443,500 |
| 9/24 | 1,340 | 1,341 | 1,183 | 1,238 | -57 | -4.4 | 6,909,500 |
| 9/20 | 1,133 | 1,319 | 1,099 | 1,295 | +213 | +19.7 | 11,772,900 |
| 9/19 | 992 | 1,096 | 988 | 1,082 | +120 | +12.5 | 4,549,300 |
| 9/18 | 922 | 980 | 915 | 962 | +22 | +2.3 | 1,211,000 |
| 9/17 | 980 | 980 | 921 | 940 | -22 | -2.3 | 828,800 |
| 9/13 | 978 | 981 | 944 | 962 | -7 | -0.7 | 582,000 |
| 9/12 | 949 | 977 | 923 | 969 | +49 | +5.3 | 925,100 |
| 9/11 | 950 | 952 | 905 | 920 | -37 | -3.9 | 1,198,000 |
| 9/10 | 957 | 965 | 940 | 957 | +5 | +0.5 | 568,700 |
| 9/9 | 893 | 963 | 882 | 952 | +14 | +1.5 | 1,019,600 |
| 9/6 | 1,018 | 1,036 | 932 | 938 | -33 | -3.4 | 3,784,500 |
| 9/5 | 981 | 993 | 967 | 971 | -9 | -0.9 | 660,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
