！決算発表予定日 2024/12/16
4592東証G信用
業種 医薬品
サンバイオ 株価時系列データ
PTS
899
円
(18:05)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,489 (24/06/28) | 380 (24/04/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,489 (24/06/28) | 380 (24/04/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 968 | 970 | 891 | 901 | -67 | -6.9 | 2,646,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 968 | +0.3 | 977 | 2,460,800 | 15,400 | 5,253,300 | 341.12 |
| 11/22 | 965 | -5.4 | 921 | 7,526,000 | 33,300 | 5,312,700 | 159.54 |
| 11/15 | 1,020 | -5.6 | 1,069 | 2,952,700 | 15,300 | 5,436,200 | 355.31 |
| 11/8 | 1,080 | +6.6 | 1,044 | 2,579,100 | 15,500 | 5,576,000 | 359.74 |
| 11/1 | 1,013 | +1.6 | 1,018 | 3,764,000 | 15,300 | 5,735,700 | 374.88 |
| 10/25 | 997 | -3.7 | 1,020 | 2,983,000 | 12,300 | 5,497,700 | 446.97 |
| 10/18 | 1,035 | -3.2 | 1,046 | 2,179,700 | 11,300 | 5,610,900 | 496.54 |
| 10/11 | 1,069 | -9.9 | 1,137 | 5,797,900 | 11,300 | 5,656,800 | 500.60 |
| 10/4 | 1,186 | +0.3 | 1,274 | 16,382,900 | 11,300 | 5,626,400 | 497.91 |
| 9/27 | 1,182 | -8.7 | 1,283 | 25,557,100 | 14,400 | 5,758,800 | 399.92 |
| 9/20 | 1,295 | +34.6 | 1,159 | 18,362,000 | 41,400 | 5,341,700 | 129.03 |
| 9/13 | 962 | +2.6 | 941 | 4,293,400 | 11,300 | 5,831,800 | 516.09 |
| 9/6 | 938 | -10.3 | 978 | 8,114,800 | 11,300 | 6,017,500 | 532.52 |
| 8/30 | 1,046 | +3.5 | 1,012 | 4,924,700 | 11,300 | 4,892,300 | 432.95 |
| 8/23 | 1,011 | +1.0 | 1,047 | 9,016,600 | 11,300 | 4,841,100 | 428.42 |
| 8/16 | 1,001 | +2.7 | 1,006 | 4,461,400 | 11,300 | 4,442,700 | 393.16 |
| 8/9 | 975 | -4.2 | 963 | 11,133,200 | 11,300 | 4,384,900 | 388.04 |
| 8/2 | 1,018 | -2.2 | 1,062 | 28,490,700 | 12,000 | 5,342,900 | 445.24 |
| 7/26 | 1,041 | -1.9 | 962 | 6,227,500 | 44,700 | 4,673,900 | 104.56 |
| 7/19 | 1,061 | +0.9 | 1,113 | 6,812,500 | 11,800 | 4,724,200 | 400.36 |
| 7/12 | 1,052 | +5.1 | 1,058 | 13,878,700 | 12,000 | 4,865,100 | 405.43 |
| 7/5 | 1,001 | -24.1 | 1,121 | 33,316,100 | 12,700 | 5,136,600 | 404.46 |
| 6/28 | 1,318 | +88.8 | 1,159 | 58,338,200 | 27,200 | 5,138,700 | 188.92 |
| 6/21 | 698 | -9.9 | 1,033 | 90,137,400 | 35,700 | 5,572,600 | 156.10 |
| 6/14 | 775 | +58.5 | 548 | 2,385,100 | 7,200 | 4,613,500 | 640.76 |
| 6/7 | 489 | -3.4 | 488 | 2,119,300 | 200 | 4,653,900 | 23,269.50 |
| 5/31 | 506 | +8.1 | 499 | 5,332,500 | 0 | 4,692,400 | ー |
| 5/24 | 468 | +1.5 | 473 | 4,298,600 | 100 | 4,790,400 | 47,904.00 |
| 5/17 | 461 | +7.7 | 437 | 2,966,500 | 1,100 | 4,842,800 | 4,402.55 |
| 5/10 | 428 | -0.5 | 426 | 1,140,400 | 0 | 4,722,600 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
