！決算発表予定日 2024/12/16
4592東証G信用
業種 医薬品
サンバイオ 株価時系列データ
PTS
898.4
円
(23:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,489 (24/06/28) | 380 (24/04/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,489 (24/06/28) | 380 (24/04/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 910 | 913 | 890 | 900 | +4 | +0.5 | 1,583,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/19 | 1,121 | -0.5 | 1,139 | 1,905,900 | 0 | 3,724,400 | ー |
| 8/12 | 1,127 | -0.4 | 1,143 | 2,120,000 | 0 | 3,906,200 | ー |
| 8/5 | 1,131 | +5.8 | 1,087 | 2,896,000 | 2,500 | 4,014,000 | 1,605.60 |
| 7/29 | 1,069 | -18.5 | 1,088 | 9,809,300 | 500 | 4,261,800 | 8,523.60 |
| 7/22 | 1,312 | +6.2 | 1,316 | 6,534,300 | 0 | 4,047,500 | ー |
| 7/15 | 1,236 | +19.7 | 1,232 | 13,640,300 | 400 | 3,989,000 | 9,972.50 |
| 7/8 | 1,033 | +0.1 | 1,024 | 2,799,100 | 0 | 4,219,700 | ー |
| 7/1 | 1,032 | -10.6 | 1,105 | 1,918,500 | 0 | 3,963,500 | ー |
| 6/24 | 1,154 | +10.1 | 1,092 | 1,991,900 | 100 | 3,736,900 | 37,369.00 |
| 6/17 | 1,048 | -4.4 | 1,052 | 3,578,700 | 0 | 3,904,000 | ー |
| 6/10 | 1,096 | +1.1 | 1,105 | 1,498,000 | 0 | 3,794,000 | ー |
| 6/3 | 1,084 | +1.2 | 1,092 | 1,545,000 | 0 | 3,782,400 | ー |
| 5/27 | 1,071 | -6.5 | 1,079 | 1,706,700 | 0 | 3,795,200 | ー |
| 5/20 | 1,145 | +6.9 | 1,101 | 1,283,600 | 0 | 3,689,900 | ー |
| 5/13 | 1,071 | -6.9 | 1,102 | 1,921,700 | 0 | 3,809,700 | ー |
| 5/6 | 1,150 | +3.4 | 1,123 | 863,300 | ー | ー | ー |
| 4/28 | 1,112 | -1.5 | 1,108 | 1,219,800 | 0 | 3,758,700 | ー |
| 4/22 | 1,129 | -2.8 | 1,132 | 1,731,200 | 0 | 3,709,400 | ー |
| 4/15 | 1,161 | -0.8 | 1,166 | 1,992,900 | 100 | 3,628,500 | 36,285.00 |
| 4/8 | 1,170 | -1.2 | 1,207 | 5,830,800 | 100 | 3,655,100 | 36,551.00 |
| 4/1 | 1,184 | -7.9 | 1,205 | 3,226,300 | 1,100 | 3,348,400 | 3,044.00 |
| 3/25 | 1,286 | -7.7 | 1,306 | 3,187,900 | 3,000 | 3,184,100 | 1,061.37 |
| 3/18 | 1,393 | -8.7 | 1,378 | 5,596,800 | 200 | 2,969,800 | 14,849.00 |
| 3/11 | 1,526 | -25.2 | 1,770 | 11,762,800 | 8,400 | 2,897,800 | 344.98 |
| 3/4 | 2,039 | +23.8 | 2,018 | 12,243,800 | 1,000 | 3,148,200 | 3,148.20 |
| 2/25 | 1,647 | +15.3 | 1,581 | 7,730,600 | 1,700 | 2,499,900 | 1,470.53 |
| 2/18 | 1,429 | +31.7 | 1,593 | 11,212,700 | 3,100 | 2,305,200 | 743.61 |
| 2/10 | 1,085 | -1.1 | 1,101 | 979,200 | 0 | 2,037,000 | ー |
| 2/4 | 1,097 | +5.5 | 1,091 | 1,541,900 | 0 | 2,133,100 | ー |
| 1/28 | 1,040 | -7.2 | 1,078 | 1,691,000 | 300 | 2,040,100 | 6,800.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
