！決算発表予定日 2024/12/16
4592東証G信用
業種 医薬品
サンバイオ 株価時系列データ
PTS
899
円
(17:59)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,489 (24/06/28) | 380 (24/04/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,489 (24/06/28) | 380 (24/04/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 968 | 970 | 891 | 901 | -67 | -6.9 | 2,646,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 980 | 1,008 | 942 | 968 | +3 | +0.3 | 2,460,800 |
| 11/22 | 851 | 997 | 850 | 965 | -55 | -5.4 | 7,526,000 |
| 11/15 | 1,070 | 1,130 | 1,009 | 1,020 | -60 | -5.6 | 2,952,700 |
| 11/8 | 1,006 | 1,098 | 991 | 1,080 | +67 | +6.6 | 2,579,100 |
| 11/1 | 996 | 1,094 | 991 | 1,013 | +16 | +1.6 | 3,764,000 |
| 10/25 | 1,044 | 1,075 | 982 | 997 | -38 | -3.7 | 2,983,000 |
| 10/18 | 1,055 | 1,083 | 1,020 | 1,035 | -34 | -3.2 | 2,179,700 |
| 10/11 | 1,204 | 1,210 | 1,066 | 1,069 | -117 | -9.9 | 5,797,900 |
| 10/4 | 1,180 | 1,363 | 1,150 | 1,186 | +4 | +0.3 | 16,382,900 |
| 9/27 | 1,340 | 1,385 | 1,175 | 1,182 | -113 | -8.7 | 25,557,100 |
| 9/20 | 980 | 1,319 | 915 | 1,295 | +333 | +34.6 | 18,362,000 |
| 9/13 | 893 | 981 | 882 | 962 | +24 | +2.6 | 4,293,400 |
| 9/6 | 1,029 | 1,045 | 932 | 938 | -108 | -10.3 | 8,114,800 |
| 8/30 | 1,017 | 1,051 | 973 | 1,046 | +35 | +3.5 | 4,924,700 |
| 8/23 | 1,015 | 1,130 | 992 | 1,011 | +10 | +1.0 | 9,016,600 |
| 8/16 | 975 | 1,049 | 952 | 1,001 | +26 | +2.7 | 4,461,400 |
| 8/9 | 943 | 1,061 | 805 | 975 | -43 | -4.2 | 11,133,200 |
| 8/2 | 1,217 | 1,225 | 933 | 1,018 | -23 | -2.2 | 28,490,700 |
| 7/26 | 1,032 | 1,057 | 866 | 1,041 | -20 | -1.9 | 6,227,500 |
| 7/19 | 1,046 | 1,170 | 1,038 | 1,061 | +9 | +0.9 | 6,812,500 |
| 7/12 | 980 | 1,147 | 978 | 1,052 | +51 | +5.1 | 13,878,700 |
| 7/5 | 1,258 | 1,368 | 991 | 1,001 | -317 | -24.1 | 33,316,100 |
| 6/28 | 688 | 1,489 | 687 | 1,318 | +620 | +88.8 | 58,338,200 |
| 6/21 | 950 | 1,273 | 698 | 698 | -77 | -9.9 | 90,137,400 |
| 6/14 | 484 | 775 | 477 | 775 | +286 | +58.5 | 2,385,100 |
| 6/7 | 505 | 513 | 468 | 489 | -17 | -3.4 | 2,119,300 |
| 5/31 | 480 | 520 | 470 | 506 | +38 | +8.1 | 5,332,500 |
| 5/24 | 440 | 510 | 438 | 468 | +7 | +1.5 | 4,298,600 |
| 5/17 | 423 | 465 | 417 | 461 | +33 | +7.7 | 2,966,500 |
| 5/10 | 430 | 438 | 417 | 428 | -2 | -0.5 | 1,140,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
