4611東証P貸借
業種 化学
大日本塗料 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,370 (24/06/27) | 938 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,370 (24/06/27) | 938 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,157 | 1,157 | 1,128 | 1,144 | -11 | -1.0 | 26,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/10 | 1,085 | 1,085 | 1,064 | 1,072 | -14 | -1.3 | 48,000 |
| 10/9 | 1,097 | 1,097 | 1,080 | 1,086 | +2 | +0.2 | 31,400 |
| 10/8 | 1,098 | 1,100 | 1,083 | 1,084 | -14 | -1.3 | 26,600 |
| 10/7 | 1,108 | 1,108 | 1,091 | 1,098 | 0 | 0.0 | 48,700 |
| 10/4 | 1,109 | 1,109 | 1,090 | 1,098 | -5 | -0.5 | 36,500 |
| 10/3 | 1,104 | 1,115 | 1,097 | 1,103 | +20 | +1.9 | 24,900 |
| 10/2 | 1,096 | 1,106 | 1,079 | 1,083 | -13 | -1.2 | 36,800 |
| 10/1 | 1,102 | 1,102 | 1,085 | 1,096 | +6 | +0.6 | 25,300 |
| 9/30 | 1,107 | 1,108 | 1,085 | 1,090 | -47 | -4.1 | 43,100 |
| 9/27 | 1,133 | 1,140 | 1,115 | 1,137 | +24 | +2.2 | 60,500 |
| 9/26 | 1,106 | 1,130 | 1,096 | 1,113 | +20 | +1.8 | 81,100 |
| 9/25 | 1,084 | 1,095 | 1,075 | 1,093 | +13 | +1.2 | 29,300 |
| 9/24 | 1,088 | 1,091 | 1,080 | 1,080 | +3 | +0.3 | 33,400 |
| 9/20 | 1,080 | 1,081 | 1,068 | 1,077 | +6 | +0.6 | 38,400 |
| 9/19 | 1,060 | 1,076 | 1,060 | 1,071 | +15 | +1.4 | 38,200 |
| 9/18 | 1,061 | 1,068 | 1,049 | 1,056 | -2 | -0.2 | 32,900 |
| 9/17 | 1,060 | 1,068 | 1,051 | 1,058 | +2 | +0.2 | 40,600 |
| 9/13 | 1,071 | 1,077 | 1,056 | 1,056 | -21 | -2.0 | 45,600 |
| 9/12 | 1,094 | 1,094 | 1,066 | 1,077 | +7 | +0.7 | 37,900 |
| 9/11 | 1,087 | 1,092 | 1,057 | 1,070 | -21 | -1.9 | 36,900 |
| 9/10 | 1,099 | 1,106 | 1,090 | 1,091 | -9 | -0.8 | 28,600 |
| 9/9 | 1,073 | 1,105 | 1,071 | 1,100 | +6 | +0.6 | 26,400 |
| 9/6 | 1,112 | 1,112 | 1,087 | 1,094 | -6 | -0.6 | 26,700 |
| 9/5 | 1,099 | 1,122 | 1,086 | 1,100 | -11 | -1.0 | 33,300 |
| 9/4 | 1,133 | 1,141 | 1,100 | 1,111 | -40 | -3.5 | 59,700 |
| 9/3 | 1,152 | 1,166 | 1,151 | 1,151 | -1 | -0.1 | 14,100 |
| 9/2 | 1,180 | 1,188 | 1,152 | 1,152 | -24 | -2.0 | 31,000 |
| 8/30 | 1,169 | 1,180 | 1,164 | 1,176 | +20 | +1.7 | 32,800 |
| 8/29 | 1,145 | 1,160 | 1,140 | 1,156 | +17 | +1.5 | 28,000 |
| 8/28 | 1,134 | 1,144 | 1,123 | 1,139 | +5 | +0.4 | 18,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
