！決算発表予定日 2024/05/10
4611東証P貸借
業種 化学
大日本塗料 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,216 (24/03/29) | 865 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,216 (24/03/29) | 1,003 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,188 | 1,223 | 1,184 | 1,222 | +36 | +3.0 | 137,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,140 | 1,154 | 1,135 | 1,149 | +19 | +1.7 | 73,100 |
| 3/15 | 1,120 | 1,134 | 1,110 | 1,130 | +5 | +0.4 | 50,200 |
| 3/14 | 1,106 | 1,134 | 1,101 | 1,125 | +30 | +2.7 | 56,900 |
| 3/13 | 1,125 | 1,125 | 1,092 | 1,095 | -20 | -1.8 | 33,900 |
| 3/12 | 1,106 | 1,115 | 1,090 | 1,115 | +13 | +1.2 | 30,600 |
| 3/11 | 1,138 | 1,138 | 1,091 | 1,102 | -43 | -3.8 | 76,500 |
| 3/8 | 1,124 | 1,147 | 1,124 | 1,145 | +21 | +1.9 | 59,800 |
| 3/7 | 1,133 | 1,133 | 1,111 | 1,124 | -1 | -0.1 | 57,600 |
| 3/6 | 1,110 | 1,125 | 1,103 | 1,125 | +4 | +0.4 | 59,900 |
| 3/5 | 1,102 | 1,125 | 1,100 | 1,121 | +16 | +1.5 | 40,200 |
| 3/4 | 1,135 | 1,135 | 1,090 | 1,105 | -25 | -2.2 | 89,100 |
| 3/1 | 1,154 | 1,154 | 1,125 | 1,130 | -20 | -1.7 | 66,300 |
| 2/29 | 1,157 | 1,165 | 1,148 | 1,150 | -1 | -0.1 | 53,000 |
| 2/28 | 1,140 | 1,161 | 1,140 | 1,151 | +27 | +2.4 | 100,900 |
| 2/27 | 1,103 | 1,133 | 1,103 | 1,124 | +18 | +1.6 | 86,700 |
| 2/26 | 1,111 | 1,118 | 1,105 | 1,106 | +3 | +0.3 | 47,400 |
| 2/22 | 1,100 | 1,107 | 1,088 | 1,103 | +12 | +1.1 | 70,200 |
| 2/21 | 1,091 | 1,095 | 1,081 | 1,091 | +3 | +0.3 | 33,000 |
| 2/20 | 1,089 | 1,098 | 1,083 | 1,088 | +1 | +0.1 | 48,100 |
| 2/19 | 1,074 | 1,088 | 1,067 | 1,087 | +13 | +1.2 | 38,600 |
| 2/16 | 1,058 | 1,081 | 1,057 | 1,074 | +19 | +1.8 | 52,500 |
| 2/15 | 1,067 | 1,074 | 1,053 | 1,055 | -9 | -0.9 | 57,100 |
| 2/14 | 1,077 | 1,081 | 1,059 | 1,064 | -13 | -1.2 | 66,900 |
| 2/13 | 1,076 | 1,092 | 1,065 | 1,077 | +3 | +0.3 | 63,500 |
| 2/9 | 1,074 | 1,091 | 1,061 | 1,074 | -23 | -2.1 | 84,100 |
| 2/8 | 1,180 | 1,180 | 1,085 | 1,097 | -59 | -5.1 | 241,900 |
| 2/7 | 1,153 | 1,165 | 1,151 | 1,156 | +1 | +0.1 | 50,800 |
| 2/6 | 1,155 | 1,168 | 1,155 | 1,155 | -9 | -0.8 | 49,900 |
| 2/5 | 1,179 | 1,179 | 1,155 | 1,164 | -5 | -0.4 | 61,200 |
| 2/2 | 1,180 | 1,182 | 1,156 | 1,169 | -9 | -0.8 | 109,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて