4611東証P貸借
業種 化学
大日本塗料 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,370 (24/06/27) | 938 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,370 (24/06/27) | 938 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,157 | 1,157 | 1,128 | 1,144 | -11 | -1.0 | 26,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 1,135 | 1,135 | 1,090 | 1,105 | -25 | -2.2 | 89,100 |
| 3/1 | 1,154 | 1,154 | 1,125 | 1,130 | -20 | -1.7 | 66,300 |
| 2/29 | 1,157 | 1,165 | 1,148 | 1,150 | -1 | -0.1 | 53,000 |
| 2/28 | 1,140 | 1,161 | 1,140 | 1,151 | +27 | +2.4 | 100,900 |
| 2/27 | 1,103 | 1,133 | 1,103 | 1,124 | +18 | +1.6 | 86,700 |
| 2/26 | 1,111 | 1,118 | 1,105 | 1,106 | +3 | +0.3 | 47,400 |
| 2/22 | 1,100 | 1,107 | 1,088 | 1,103 | +12 | +1.1 | 70,200 |
| 2/21 | 1,091 | 1,095 | 1,081 | 1,091 | +3 | +0.3 | 33,000 |
| 2/20 | 1,089 | 1,098 | 1,083 | 1,088 | +1 | +0.1 | 48,100 |
| 2/19 | 1,074 | 1,088 | 1,067 | 1,087 | +13 | +1.2 | 38,600 |
| 2/16 | 1,058 | 1,081 | 1,057 | 1,074 | +19 | +1.8 | 52,500 |
| 2/15 | 1,067 | 1,074 | 1,053 | 1,055 | -9 | -0.9 | 57,100 |
| 2/14 | 1,077 | 1,081 | 1,059 | 1,064 | -13 | -1.2 | 66,900 |
| 2/13 | 1,076 | 1,092 | 1,065 | 1,077 | +3 | +0.3 | 63,500 |
| 2/9 | 1,074 | 1,091 | 1,061 | 1,074 | -23 | -2.1 | 84,100 |
| 2/8 | 1,180 | 1,180 | 1,085 | 1,097 | -59 | -5.1 | 241,900 |
| 2/7 | 1,153 | 1,165 | 1,151 | 1,156 | +1 | +0.1 | 50,800 |
| 2/6 | 1,155 | 1,168 | 1,155 | 1,155 | -9 | -0.8 | 49,900 |
| 2/5 | 1,179 | 1,179 | 1,155 | 1,164 | -5 | -0.4 | 61,200 |
| 2/2 | 1,180 | 1,182 | 1,156 | 1,169 | -9 | -0.8 | 109,400 |
| 2/1 | 1,174 | 1,194 | 1,163 | 1,178 | +11 | +0.9 | 136,200 |
| 1/31 | 1,135 | 1,170 | 1,133 | 1,167 | +32 | +2.8 | 119,800 |
| 1/30 | 1,127 | 1,144 | 1,112 | 1,135 | +14 | +1.3 | 128,700 |
| 1/29 | 1,080 | 1,128 | 1,080 | 1,121 | +52 | +4.9 | 144,400 |
| 1/26 | 1,075 | 1,079 | 1,069 | 1,069 | -11 | -1.0 | 65,000 |
| 1/25 | 1,063 | 1,081 | 1,063 | 1,080 | +20 | +1.9 | 58,100 |
| 1/24 | 1,068 | 1,076 | 1,058 | 1,060 | +4 | +0.4 | 80,000 |
| 1/23 | 1,076 | 1,081 | 1,056 | 1,056 | -20 | -1.9 | 61,700 |
| 1/22 | 1,071 | 1,082 | 1,071 | 1,076 | +6 | +0.6 | 39,300 |
| 1/19 | 1,065 | 1,071 | 1,062 | 1,070 | +5 | +0.5 | 45,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
