4611東証P貸借
業種 化学
大日本塗料 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,370 (24/06/27) | 938 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,370 (24/06/27) | 938 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,011 | 1,184 | 994 | 1,120 | +94 | +9.2 | 1,075,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,050 | 1,060 | 920 | 965 | -90 | -8.5 | 1,326,400 |
| 07/03 | 1,085 | 1,100 | 965 | 1,055 | -10 | -0.9 | 2,470,200 |
| 07/02 | 950 | 1,155 | 945 | 1,065 | +115 | +12.1 | 4,293,000 |
| 07/01 | 900 | 975 | 895 | 950 | +45 | +5.0 | 1,669,200 |
| 06/12 | 875 | 935 | 860 | 905 | +25 | +2.8 | 1,599,400 |
| 06/11 | 915 | 955 | 800 | 880 | -35 | -3.8 | 1,754,600 |
| 06/10 | 900 | 975 | 855 | 915 | +20 | +2.2 | 2,600,400 |
| 06/09 | 920 | 960 | 855 | 895 | -20 | -2.2 | 1,274,200 |
| 06/08 | 865 | 960 | 850 | 915 | +40 | +4.6 | 1,604,800 |
| 06/07 | 985 | 1,005 | 815 | 875 | -110 | -11.2 | 1,793,800 |
| 06/06 | 955 | 1,015 | 770 | 985 | +35 | +3.7 | 4,456,200 |
| 06/05 | 1,120 | 1,135 | 940 | 950 | -170 | -15.2 | 2,092,600 |
| 06/04 | 1,195 | 1,270 | 1,105 | 1,120 | -70 | -5.9 | 5,436,800 |
| 06/03 | 1,150 | 1,235 | 1,080 | 1,190 | +10 | +0.9 | 2,039,000 |
| 06/02 | 1,350 | 1,425 | 1,000 | 1,180 | -180 | -13.2 | 2,956,000 |
| 06/01 | 1,325 | 1,475 | 1,200 | 1,360 | +65 | +5.0 | 4,929,800 |
| 05/12 | 1,215 | 1,350 | 1,175 | 1,295 | +115 | +9.8 | 6,973,800 |
| 05/11 | 1,105 | 1,320 | 1,095 | 1,180 | +90 | +8.3 | 11,212,000 |
| 05/10 | 1,110 | 1,125 | 1,020 | 1,090 | 0 | 0.0 | 3,764,400 |
| 05/09 | 1,050 | 1,140 | 1,015 | 1,090 | +45 | +4.3 | 5,754,800 |
| 05/08 | 1,005 | 1,100 | 960 | 1,045 | +45 | +4.5 | 10,874,600 |
| 05/07 | 950 | 1,045 | 945 | 1,000 | +45 | +4.7 | 6,429,200 |
| 05/06 | 915 | 1,045 | 885 | 955 | +35 | +3.8 | 16,849,800 |
| 05/05 | 790 | 945 | 780 | 920 | +130 | +16.5 | 12,075,800 |
| 05/04 | 850 | 855 | 755 | 790 | -80 | -9.2 | 1,225,800 |
| 05/03 | 815 | 950 | 805 | 870 | +55 | +6.8 | 6,136,600 |
| 05/02 | 790 | 825 | 785 | 815 | +25 | +3.2 | 1,337,200 |
| 05/01 | 755 | 870 | 755 | 790 | +40 | +5.3 | 2,294,400 |
| 04/12 | 785 | 805 | 725 | 750 | -30 | -3.9 | 1,624,200 |
| 04/11 | 780 | 895 | 715 | 780 | -5 | -0.6 | 10,413,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
