4611東証P貸借
業種 化学
大日本塗料 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,299 (24/05/10) | 865 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,299 (24/05/10) | 1,003 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,018 | 1,299 | 1,003 | 1,120 | +100 | +9.8 | 6,792,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 1,990 | 2,735 | 1,530 | 1,770 | -235 | -11.7 | 5,833,800 |
| 1992 | 2,550 | 2,705 | 1,300 | 2,005 | -510 | -20.3 | 6,683,400 |
| 1991 | 2,370 | 3,545 | 2,060 | 2,515 | +120 | +5.0 | 6,549,400 |
| 1990 | 5,400 | 5,450 | 2,155 | 2,395 | -3,005 | -55.7 | 5,159,200 |
| 1989 | 4,400 | 5,900 | 4,295 | 5,400 | +1,000 | +22.7 | 14,786,400 |
| 1988 | 2,010 | 7,400 | 2,000 | 4,400 | +2,370 | +116.8 | 58,651,000 |
| 1987 | 1,565 | 2,770 | 1,465 | 2,030 | +470 | +30.1 | 30,362,800 |
| 1986 | 1,250 | 1,925 | 1,200 | 1,560 | +315 | +25.3 | 23,663,800 |
| 1985 | 1,000 | 1,685 | 985 | 1,245 | +265 | +27.0 | 25,063,400 |
| 1984 | 880 | 1,115 | 850 | 980 | +105 | +12.0 | 15,107,200 |
| 1983 | 765 | 1,015 | 760 | 875 | +110 | +14.4 | 13,761,800 |
| 1982 | 650 | 1,150 | 600 | 765 | +115 | +17.7 | 42,203,000 |
| 1981 | 910 | 1,010 | 575 | 650 | -210 | -24.4 | 4,148,600 |
| 1980 | 850 | 1,300 | 785 | 860 | +5 | +0.6 | 15,248,200 |
| 1979 | 975 | 1,145 | 750 | 855 | -95 | -10.0 | 8,400,400 |
| 1978 | 735 | 1,100 | 650 | 950 | +225 | +31.0 | 15,811,200 |
| 1977 | 990 | 1,105 | 650 | 725 | -260 | -26.4 | 1,189,400 |
| 1976 | 1,355 | 1,650 | 910 | 985 | -370 | -27.3 | 1,243,200 |
| 1975 | 1,575 | 1,870 | 1,290 | 1,355 | -270 | -16.6 | 1,102,600 |
| 1974 | 1,420 | 1,675 | 1,375 | 1,625 | +201 | +14.1 | 558,809 |
| 1973 | 1,693 | 1,804 | 1,383 | 1,424 | -261 | -15.5 | 720,340 |
| 1972 | 615 | 1,705 | 598 | 1,685 | +1,087 | +181.8 | 15,481,856 |
| 1971 | 484 | 764 | 412 | 598 | +103 | +20.8 | 13,617,689 |
| 1970 | 477 | 788 | 366 | 495 | +39 | +8.6 | 22,613,227 |
| 1969 | 533 | 694 | 429 | 456 | -81 | -15.1 | 5,418,529 |
| 1968 | 439 | 634 | 369 | 537 | +91 | +20.4 | 0 |
| 1967 | 565 | 627 | 422 | 446 | -122 | -21.5 | 0 |
| 1966 | 488 | 729 | 463 | 568 | +91 | +19.1 | 0 |
| 1965 | 439 | 537 | 359 | 477 | +34 | +7.7 | 0 |
| 1964 | 575 | 638 | 418 | 443 | -125 | -22.0 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて