4613東証P貸借
業種 化学
関西ペイント 株価時系列データ
PTS
2,196.5
円
(13:40)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,749.0 (24/06/10) | 1,996.0 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,749.0 (24/06/10) | 1,996.0 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,189.0 | 2,205.5 | 2,156.0 | 2,196.5 | +18.5 | +0.9 | 2,392,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 2,216.0 | +6.4 | 2,238.2 | 10,117,600 | 44,200 | 345,900 | 7.83 |
| 5/10 | 2,082.5 | +0.5 | 2,105.3 | 3,890,500 | 58,500 | 534,500 | 9.14 |
| 5/2 | 2,071.5 | +0.6 | 2,064.0 | 2,054,700 | 83,600 | 532,400 | 6.37 |
| 4/26 | 2,060.0 | +1.6 | 2,044.4 | 6,464,300 | 82,000 | 566,700 | 6.91 |
| 4/19 | 2,027.5 | -3.3 | 2,051.2 | 5,252,100 | 81,600 | 574,500 | 7.04 |
| 4/12 | 2,095.5 | -4.6 | 2,114.2 | 6,201,300 | 84,700 | 607,900 | 7.18 |
| 4/5 | 2,197.5 | +1.0 | 2,169.4 | 3,962,400 | 67,800 | 465,300 | 6.86 |
| 3/29 | 2,176.0 | -1.9 | 2,195.1 | 3,472,700 | 48,300 | 455,300 | 9.43 |
| 3/22 | 2,219.0 | +0.4 | 2,230.5 | 3,484,000 | 29,400 | 452,600 | 15.39 |
| 3/15 | 2,211.0 | +2.1 | 2,189.8 | 6,693,900 | 29,000 | 592,300 | 20.42 |
| 3/8 | 2,165.0 | -1.0 | 2,165.7 | 8,073,100 | 40,100 | 552,400 | 13.78 |
| 3/1 | 2,186.0 | -2.9 | 2,222.8 | 10,181,500 | 51,700 | 448,800 | 8.68 |
| 2/22 | 2,251.0 | -3.1 | 2,276.6 | 6,677,900 | 80,500 | 453,900 | 5.64 |
| 2/16 | 2,322.5 | +0.0 | 2,322.1 | 5,669,500 | 31,900 | 260,500 | 8.17 |
| 2/9 | 2,322.0 | -5.4 | 2,363.2 | 6,451,800 | 39,000 | 304,200 | 7.80 |
| 2/2 | 2,455.5 | -0.4 | 2,502.3 | 4,113,100 | 27,600 | 137,000 | 4.96 |
| 1/26 | 2,465.5 | -3.8 | 2,501.4 | 3,523,900 | 23,600 | 89,300 | 3.78 |
| 1/19 | 2,561.5 | -1.8 | 2,562.7 | 4,248,500 | 36,600 | 58,200 | 1.59 |
| 1/12 | 2,609.0 | +8.7 | 2,554.3 | 5,242,900 | 55,000 | 67,000 | 1.22 |
| 1/5 | 2,400.0 | -0.4 | 2,386.7 | 1,469,400 | ー | ー | ー |
| 12/29 | 2,409.0 | +3.1 | 2,380.7 | 2,201,700 | 19,600 | 104,400 | 5.33 |
| 12/22 | 2,336.0 | -1.9 | 2,348.3 | 2,776,900 | 26,500 | 118,400 | 4.47 |
| 12/15 | 2,380.0 | +1.3 | 2,368.9 | 3,196,700 | 33,600 | 152,200 | 4.53 |
| 12/8 | 2,350.5 | +3.4 | 2,320.9 | 4,534,200 | 30,000 | 175,400 | 5.85 |
| 12/1 | 2,273.5 | -3.2 | 2,269.4 | 5,125,000 | 20,800 | 216,100 | 10.39 |
| 11/24 | 2,347.5 | -2.3 | 2,386.3 | 5,082,800 | 30,700 | 193,700 | 6.31 |
| 11/17 | 2,403.0 | +8.7 | 2,326.6 | 5,491,000 | 34,800 | 180,800 | 5.20 |
| 11/10 | 2,210.0 | -0.3 | 2,281.3 | 7,072,600 | 32,300 | 266,400 | 8.25 |
| 11/2 | 2,217.5 | 0.0 | 2,193.4 | 7,845,500 | 25,900 | 209,800 | 8.10 |
| 10/27 | 2,217.5 | +1.8 | 2,221.3 | 5,329,600 | 22,800 | 191,600 | 8.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
