4613東証P貸借
業種 化学
関西ペイント 株価時系列データ
PTS
2,188.4
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,749.0 (24/06/10) | 1,996.0 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,749.0 (24/06/10) | 1,996.0 (24/04/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,368.5 | 2,749.0 | 1,996.0 | 2,183.0 | -226.0 | -9.4 | 303,708,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 416.0 | 615.0 | 380.0 | 430.0 | +15.0 | +3.6 | 56,428,000 |
| 1992 | 600.0 | 609.0 | 320.0 | 415.0 | -175.0 | -29.7 | 40,618,000 |
| 1991 | 600.7 | 788.2 | 550.0 | 590.0 | -28.8 | -4.7 | 83,835,319 |
| 1990 | 1,418.4 | 1,447.0 | 502.6 | 618.8 | -799.6 | -56.4 | 224,466,381 |
| 1989 | 656.8 | 1,418.4 | 652.1 | 1,418.4 | +764.4 | +116.9 | 522,866,585 |
| 1988 | 475.0 | 722.5 | 471.2 | 654.0 | +178.0 | +37.4 | 244,346,633 |
| 1987 | 300.2 | 582.6 | 298.5 | 476.0 | +171.4 | +56.3 | 217,354,969 |
| 1986 | 255.2 | 374.7 | 251.8 | 304.6 | +45.0 | +17.3 | 131,808,664 |
| 1985 | 208.5 | 300.2 | 204.4 | 259.6 | +47.8 | +22.6 | 171,339,271 |
| 1984 | 226.7 | 248.9 | 190.4 | 211.8 | -0.9 | -0.4 | 68,136,268 |
| 1983 | 181.3 | 221.7 | 179.7 | 212.7 | +31.4 | +17.3 | 25,770,341 |
| 1982 | 188.7 | 216.8 | 167.3 | 181.3 | -6.6 | -3.5 | 20,591,044 |
| 1981 | 196.2 | 230.8 | 169.8 | 187.9 | -7.4 | -3.8 | 21,630,542 |
| 1980 | 197.8 | 256.3 | 186.3 | 195.3 | -1.7 | -0.9 | 43,462,434 |
| 1979 | 263.8 | 280.3 | 189.6 | 197.0 | -65.9 | -25.1 | 30,851,390 |
| 1978 | 231.6 | 305.0 | 227.5 | 262.9 | +32.9 | +14.3 | 96,452,592 |
| 1977 | 204.2 | 278.6 | 195.5 | 230.0 | +25.8 | +12.6 | 74,119,803 |
| 1976 | 160.6 | 290.6 | 153.2 | 204.2 | +43.6 | +27.2 | 71,569,411 |
| 1975 | 164.4 | 183.8 | 144.9 | 160.6 | +0.7 | +0.4 | 7,841,240 |
| 1974 | 174.4 | 205.0 | 145.7 | 159.9 | -20.2 | -11.2 | 6,564,745 |
| 1973 | 229.3 | 259.9 | 180.1 | 180.1 | -51.3 | -22.2 | 3,351,110 |
| 1972 | 108.4 | 250.1 | 106.4 | 231.4 | +126.4 | +120.4 | 67,121,911 |
| 1971 | 94.8 | 149.1 | 81.3 | 105.0 | +10.8 | +11.5 | 120,404,936 |
| 1970 | 95.2 | 113.8 | 84.7 | 94.2 | -1.0 | -1.1 | 2,605,601 |
| 1969 | 83.7 | 121.4 | 79.2 | 95.2 | +12.1 | +14.6 | 29,300,733 |
| 1968 | 81.8 | 90.8 | 72.2 | 83.1 | +0.7 | +0.9 | 0 |
| 1967 | 104.2 | 124.0 | 82.4 | 82.4 | -19.9 | -19.5 | 0 |
| 1966 | 80.5 | 106.7 | 80.5 | 102.3 | +21.8 | +27.1 | 0 |
| 1965 | 97.8 | 107.4 | 76.7 | 80.5 | -17.3 | -17.7 | 0 |
| 1964 | 147.0 | 151.5 | 94.0 | 97.8 | -46.0 | -32.0 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
