4615東証S信用
業種 化学
神東塗料 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 172 (24/08/08) | 120 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 172 (24/08/08) | 120 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 129 | 172 | 120 | 133 | +4 | +3.1 | 12,300,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 122 | 150 | 121 | 129 | +7 | +5.7 | 16,837,500 |
| 2022 | 181 | 187 | 122 | 122 | -59 | -32.6 | 20,677,400 |
| 2021 | 201 | 232 | 165 | 181 | -17 | -8.6 | 16,268,100 |
| 2020 | 223 | 237 | 128 | 198 | -29 | -12.8 | 33,865,700 |
| 2019 | 153 | 253 | 149 | 227 | +71 | +45.5 | 34,343,900 |
| 2018 | 270 | 284 | 141 | 156 | -109 | -41.1 | 16,130,200 |
| 2017 | 225 | 281 | 200 | 265 | +45 | +20.5 | 18,053,200 |
| 2016 | 205 | 233 | 152 | 220 | +12 | +5.8 | 30,922,000 |
| 2015 | 221 | 236 | 180 | 208 | -5 | -2.4 | 8,650,000 |
| 2014 | 226 | 242 | 193 | 213 | -14 | -6.2 | 7,026,000 |
| 2013 | 230 | 297 | 188 | 227 | +1 | +0.4 | 28,480,000 |
| 2012 | 217 | 384 | 141 | 226 | +11 | +5.1 | 75,700,000 |
| 2011 | 146 | 359 | 102 | 215 | +71 | +49.3 | 43,164,000 |
| 2010 | 105 | 145 | 103 | 144 | +39 | +37.1 | 4,462,000 |
| 2009 | 98 | 152 | 82 | 105 | +8 | +8.3 | 9,083,000 |
| 2008 | 173 | 178 | 86 | 97 | -81 | -45.5 | 4,828,000 |
| 2007 | 243 | 258 | 170 | 178 | -65 | -26.8 | 4,973,000 |
| 2006 | 293 | 324 | 207 | 243 | -44 | -15.3 | 8,402,000 |
| 2005 | 194 | 309 | 194 | 287 | +90 | +45.7 | 27,236,000 |
| 2004 | 156 | 235 | 155 | 197 | +44 | +28.8 | 14,500,000 |
| 2003 | 114 | 185 | 110 | 153 | +40 | +35.4 | 24,629,000 |
| 2002 | 102 | 160 | 73 | 113 | +12 | +11.9 | 3,925,000 |
| 2001 | 101 | 232 | 88 | 101 | +1 | +1.0 | 7,214,000 |
| 2000 | 105 | 220 | 88 | 100 | +5 | +5.3 | 3,687,000 |
| 1999 | 111 | 217 | 86 | 95 | -15 | -13.6 | 3,152,000 |
| 1998 | 110 | 249 | 83 | 110 | +4 | +3.8 | 1,978,000 |
| 1997 | 358 | 590 | 105 | 106 | -237 | -69.1 | 6,510,000 |
| 1996 | 671 | 815 | 343 | 343 | -323 | -48.5 | 10,757,000 |
| 1995 | 1,520 | 1,540 | 500 | 666 | -914 | -57.9 | 18,407,000 |
| 1994 | 1,540 | 2,330 | 1,400 | 1,580 | +70 | +4.6 | 16,846,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
