4620東証S貸借
業種 化学
藤倉化成 株価時系列データ
PTS
497.9
円
(13:43)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 510 (23/09/08) | 411 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 493 (24/03/27) | 429 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 483 | 498 | 478 | 498 | +14 | +2.9 | 497,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 427 | -1.2 | 426 | 158,200 | 4,200 | 179,300 | 42.69 |
| 3/17 | 432 | -4.2 | 433 | 210,300 | 2,700 | 191,100 | 70.78 |
| 3/10 | 451 | -1.3 | 459 | 222,900 | 3,400 | 214,600 | 63.12 |
| 3/3 | 457 | +2.2 | 452 | 172,800 | 4,000 | 234,200 | 58.55 |
| 2/24 | 447 | +2.8 | 440 | 128,800 | 4,700 | 235,200 | 50.04 |
| 2/17 | 435 | -6.5 | 443 | 286,700 | 4,100 | 240,200 | 58.59 |
| 2/10 | 465 | +8.1 | 458 | 585,900 | 4,800 | 253,000 | 52.71 |
| 2/3 | 430 | -1.2 | 432 | 106,300 | 1,800 | 90,800 | 50.44 |
| 1/27 | 435 | +2.1 | 436 | 123,400 | 2,200 | 89,900 | 40.86 |
| 1/20 | 426 | +1.7 | 423 | 98,000 | 1,500 | 89,200 | 59.47 |
| 1/13 | 419 | +0.2 | 420 | 130,800 | 1,500 | 85,900 | 57.27 |
| 1/6 | 418 | +3.2 | 410 | 115,900 | 1,500 | 76,300 | 50.87 |
| 12/30 | 405 | +1.3 | 405 | 239,200 | 1,400 | 69,500 | 49.64 |
| 12/23 | 400 | -1.5 | 403 | 307,400 | 3,000 | 53,800 | 17.93 |
| 12/16 | 406 | -2.4 | 412 | 199,000 | 1,900 | 51,900 | 27.32 |
| 12/9 | 416 | +1.7 | 411 | 188,600 | 1,900 | 58,100 | 30.58 |
| 12/2 | 409 | -1.9 | 411 | 228,800 | 2,100 | 56,400 | 26.86 |
| 11/25 | 417 | +4.5 | 412 | 305,700 | 3,400 | 58,100 | 17.09 |
| 11/18 | 399 | +0.3 | 397 | 181,900 | 6,500 | 68,000 | 10.46 |
| 11/11 | 398 | +3.1 | 394 | 221,500 | 6,700 | 65,400 | 9.76 |
| 11/4 | 386 | -1.3 | 388 | 294,200 | 7,200 | 68,700 | 9.54 |
| 10/28 | 391 | -2.0 | 398 | 407,500 | 9,000 | 60,600 | 6.73 |
| 10/21 | 399 | -1.2 | 404 | 273,900 | 10,200 | 54,100 | 5.30 |
| 10/14 | 404 | -3.4 | 404 | 327,900 | 9,200 | 48,800 | 5.30 |
| 10/7 | 418 | +2.0 | 421 | 296,600 | 8,700 | 45,300 | 5.21 |
| 9/30 | 410 | -6.8 | 416 | 375,500 | 8,000 | 42,300 | 5.29 |
| 9/22 | 440 | -1.1 | 441 | 111,100 | 7,900 | 33,600 | 4.25 |
| 9/16 | 445 | -3.5 | 453 | 184,000 | 7,700 | 32,600 | 4.23 |
| 9/9 | 461 | -0.7 | 460 | 259,400 | 2,000 | 28,000 | 14.00 |
| 9/2 | 464 | -4.3 | 471 | 202,700 | 2,300 | 23,200 | 10.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて