4623東証S貸借
業種 化学
アサヒペン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,975 (24/03/21) | 1,702 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,975 (24/03/21) | 1,702 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,718 | 1,755 | 1,712 | 1,746 | +18 | +1.0 | 33,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,480 | 1,500 | 1,370 | 1,390 | -110 | -7.3 | 32,200 |
| 12/03 | 1,500 | 1,600 | 1,480 | 1,500 | -10 | -0.7 | 205,600 |
| 12/02 | 1,470 | 1,570 | 1,460 | 1,510 | +40 | +2.7 | 168,900 |
| 12/01 | 1,320 | 1,510 | 1,310 | 1,470 | +160 | +12.2 | 87,000 |
| 11/12 | 1,380 | 1,400 | 1,280 | 1,310 | -50 | -3.7 | 67,900 |
| 11/11 | 1,290 | 1,390 | 1,260 | 1,360 | +60 | +4.6 | 35,300 |
| 11/10 | 1,270 | 1,310 | 1,250 | 1,300 | +30 | +2.4 | 19,300 |
| 11/09 | 1,300 | 1,310 | 1,240 | 1,270 | -30 | -2.3 | 25,900 |
| 11/08 | 1,350 | 1,360 | 1,210 | 1,300 | -60 | -4.4 | 31,900 |
| 11/07 | 1,390 | 1,400 | 1,300 | 1,360 | +20 | +1.5 | 64,200 |
| 11/06 | 1,340 | 1,370 | 1,240 | 1,340 | +10 | +0.8 | 36,900 |
| 11/05 | 1,420 | 1,420 | 1,240 | 1,330 | -60 | -4.3 | 39,000 |
| 11/04 | 1,370 | 1,410 | 1,310 | 1,390 | -10 | -0.7 | 29,700 |
| 11/03 | 1,490 | 1,560 | 1,110 | 1,400 | -80 | -5.4 | 124,200 |
| 11/02 | 1,420 | 1,500 | 1,420 | 1,480 | +50 | +3.5 | 35,500 |
| 11/01 | 1,320 | 1,550 | 1,320 | 1,430 | +90 | +6.7 | 104,500 |
| 10/12 | 1,260 | 1,350 | 1,250 | 1,340 | +80 | +6.4 | 82,100 |
| 10/11 | 1,250 | 1,290 | 1,230 | 1,260 | +10 | +0.8 | 19,800 |
| 10/10 | 1,290 | 1,300 | 1,220 | 1,250 | -40 | -3.1 | 22,200 |
| 10/09 | 1,320 | 1,320 | 1,260 | 1,290 | -30 | -2.3 | 21,100 |
| 10/08 | 1,350 | 1,350 | 1,300 | 1,320 | -30 | -2.2 | 19,700 |
| 10/07 | 1,320 | 1,390 | 1,290 | 1,350 | +30 | +2.3 | 36,600 |
| 10/06 | 1,300 | 1,340 | 1,290 | 1,320 | +40 | +3.1 | 30,200 |
| 10/05 | 1,440 | 1,440 | 1,270 | 1,280 | -170 | -11.7 | 54,000 |
| 10/04 | 1,460 | 1,480 | 1,420 | 1,450 | -20 | -1.4 | 51,600 |
| 10/03 | 1,430 | 1,550 | 1,410 | 1,470 | +40 | +2.8 | 54,000 |
| 10/02 | 1,370 | 1,440 | 1,360 | 1,430 | +70 | +5.2 | 32,200 |
| 10/01 | 1,360 | 1,390 | 1,340 | 1,360 | +10 | +0.7 | 35,100 |
| 09/12 | 1,360 | 1,370 | 1,280 | 1,350 | -10 | -0.7 | 30,800 |
| 09/11 | 1,390 | 1,430 | 1,330 | 1,360 | -70 | -4.9 | 16,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
