4623東証S貸借
業種 化学
アサヒペン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,975 (24/03/21) | 1,702 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,975 (24/03/21) | 1,702 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,718 | 1,755 | 1,712 | 1,746 | +18 | +1.0 | 33,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,890 | 1,920 | 1,820 | 1,830 | -60 | -3.2 | 30,000 |
| 04/09 | 2,030 | 2,040 | 1,880 | 1,890 | -180 | -8.7 | 33,500 |
| 04/08 | 2,030 | 2,100 | 1,950 | 2,070 | +40 | +2.0 | 15,500 |
| 04/07 | 1,990 | 2,100 | 1,980 | 2,030 | +50 | +2.5 | 35,500 |
| 04/06 | 2,010 | 2,020 | 1,890 | 1,980 | +70 | +3.7 | 40,500 |
| 04/05 | 2,100 | 2,100 | 1,890 | 1,910 | -180 | -8.6 | 20,500 |
| 04/04 | 1,990 | 2,320 | 1,910 | 2,090 | +90 | +4.5 | 70,500 |
| 04/03 | 1,840 | 2,170 | 1,820 | 2,000 | +190 | +10.5 | 81,400 |
| 04/02 | 1,790 | 1,850 | 1,720 | 1,810 | +40 | +2.3 | 30,200 |
| 04/01 | 1,620 | 1,800 | 1,620 | 1,770 | +180 | +11.3 | 33,200 |
| 03/12 | 1,600 | 1,600 | 1,550 | 1,590 | -10 | -0.6 | 39,300 |
| 03/11 | 1,700 | 1,720 | 1,600 | 1,600 | -70 | -4.2 | 20,800 |
| 03/10 | 1,720 | 1,800 | 1,660 | 1,670 | -50 | -2.9 | 33,500 |
| 03/09 | 1,730 | 1,800 | 1,700 | 1,720 | +10 | +0.6 | 32,600 |
| 03/08 | 1,720 | 1,750 | 1,660 | 1,710 | -20 | -1.2 | 24,100 |
| 03/07 | 1,730 | 1,770 | 1,660 | 1,730 | 0 | 0.0 | 36,800 |
| 03/06 | 1,560 | 1,740 | 1,560 | 1,730 | +170 | +10.9 | 34,500 |
| 03/05 | 1,530 | 1,700 | 1,510 | 1,560 | +60 | +4.0 | 26,200 |
| 03/04 | 1,500 | 1,710 | 1,450 | 1,500 | +30 | +2.0 | 26,900 |
| 03/03 | 1,650 | 1,770 | 1,470 | 1,470 | -210 | -12.5 | 19,900 |
| 03/02 | 1,500 | 1,730 | 1,470 | 1,680 | +150 | +9.8 | 23,600 |
| 03/01 | 1,360 | 1,590 | 1,320 | 1,530 | +200 | +15.0 | 37,300 |
| 02/12 | 1,400 | 1,440 | 1,160 | 1,330 | -60 | -4.3 | 88,600 |
| 02/11 | 1,510 | 1,510 | 1,220 | 1,390 | -130 | -8.6 | 58,700 |
| 02/10 | 1,670 | 1,670 | 1,500 | 1,520 | -150 | -9.0 | 58,500 |
| 02/09 | 1,710 | 1,740 | 1,650 | 1,670 | -40 | -2.3 | 38,500 |
| 02/08 | 1,750 | 1,790 | 1,700 | 1,710 | -100 | -5.5 | 18,300 |
| 02/07 | 1,810 | 1,920 | 1,740 | 1,810 | +10 | +0.6 | 25,400 |
| 02/06 | 1,790 | 1,850 | 1,760 | 1,800 | +20 | +1.1 | 14,800 |
| 02/05 | 1,820 | 1,900 | 1,700 | 1,780 | -70 | -3.8 | 29,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
