決算new！
2024/05/15 発表
上期最終を一転して損益トントンに上方修正
4631東証P貸借
業種 化学
ＤＩＣ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,210.0 (24/05/16) | 2,290.0 (23/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,210.0 (24/05/16) | 2,632.0 (24/01/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 3,112.0 | 3,181.0 | 3,091.0 | 3,168.0 | +12.0 | +0.4 | 269,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/15 | 2,917.0 | 2,954.5 | 2,888.0 | 2,929.0 | +36.0 | +1.2 | 580,800 |
| 2/14 | 2,917.0 | 2,978.0 | 2,868.5 | 2,893.0 | +8.5 | +0.3 | 690,500 |
| 2/13 | 2,800.0 | 2,958.0 | 2,758.0 | 2,884.5 | +84.5 | +3.0 | 1,231,200 |
| 2/9 | 2,796.5 | 2,804.0 | 2,768.5 | 2,800.0 | 0 | 0.0 | 314,000 |
| 2/8 | 2,792.5 | 2,815.0 | 2,765.0 | 2,800.0 | -1.5 | -0.1 | 294,400 |
| 2/7 | 2,787.5 | 2,818.5 | 2,779.5 | 2,801.5 | +16.0 | +0.6 | 215,500 |
| 2/6 | 2,789.0 | 2,810.0 | 2,779.5 | 2,785.5 | -7.5 | -0.3 | 258,500 |
| 2/5 | 2,759.0 | 2,800.0 | 2,750.5 | 2,793.0 | +42.5 | +1.6 | 155,500 |
| 2/2 | 2,750.0 | 2,767.5 | 2,736.0 | 2,750.5 | +5.5 | +0.2 | 174,700 |
| 2/1 | 2,771.0 | 2,773.5 | 2,740.5 | 2,745.0 | -50.0 | -1.8 | 304,500 |
| 1/31 | 2,780.5 | 2,795.0 | 2,753.0 | 2,795.0 | -2.5 | -0.1 | 372,400 |
| 1/30 | 2,820.0 | 2,834.5 | 2,789.0 | 2,797.5 | -13.5 | -0.5 | 328,700 |
| 1/29 | 2,822.0 | 2,828.0 | 2,802.5 | 2,811.0 | +3.0 | +0.1 | 234,400 |
| 1/26 | 2,829.5 | 2,830.0 | 2,793.5 | 2,808.0 | -34.5 | -1.2 | 386,900 |
| 1/25 | 2,760.0 | 2,860.0 | 2,755.5 | 2,842.5 | +147.5 | +5.5 | 1,307,600 |
| 1/24 | 2,687.0 | 2,713.0 | 2,672.5 | 2,695.0 | +7.5 | +0.3 | 239,300 |
| 1/23 | 2,684.0 | 2,703.5 | 2,672.0 | 2,687.5 | +11.5 | +0.4 | 304,600 |
| 1/22 | 2,658.5 | 2,679.5 | 2,653.5 | 2,676.0 | +19.5 | +0.7 | 136,900 |
| 1/19 | 2,641.5 | 2,671.5 | 2,638.0 | 2,656.5 | +5.5 | +0.2 | 172,400 |
| 1/18 | 2,665.5 | 2,683.0 | 2,647.0 | 2,651.0 | -24.0 | -0.9 | 200,900 |
| 1/17 | 2,699.0 | 2,724.5 | 2,673.5 | 2,675.0 | +6.0 | +0.2 | 359,200 |
| 1/16 | 2,664.0 | 2,703.0 | 2,663.5 | 2,669.0 | +5.5 | +0.2 | 372,300 |
| 1/15 | 2,677.0 | 2,683.0 | 2,653.0 | 2,663.5 | -26.0 | -1.0 | 279,800 |
| 1/12 | 2,740.0 | 2,740.0 | 2,685.5 | 2,689.5 | -31.0 | -1.1 | 238,600 |
| 1/11 | 2,707.5 | 2,733.0 | 2,694.5 | 2,720.5 | +37.0 | +1.4 | 398,100 |
| 1/10 | 2,663.0 | 2,690.5 | 2,632.5 | 2,683.5 | +31.0 | +1.2 | 599,100 |
| 1/9 | 2,702.0 | 2,702.0 | 2,632.0 | 2,652.5 | -72.0 | -2.6 | 541,100 |
| 1/5 | 2,721.0 | 2,727.5 | 2,684.5 | 2,724.5 | +3.5 | +0.1 | 516,600 |
| 1/4 | 2,690.0 | 2,721.0 | 2,671.0 | 2,721.0 | -50.5 | -1.8 | 768,900 |
| 12/29 | 2,711.0 | 2,774.5 | 2,705.0 | 2,771.5 | +77.5 | +2.9 | 845,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて