4634東証P貸借
業種 化学
ａｒｔｉｅｎｃｅ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,030 (24/09/27) | 2,443 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,030 (24/09/27) | 2,443 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 3,040 | 3,105 | 2,976 | 3,025 | -5 | -0.2 | 1,219,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 3,030 | -1.9 | 3,076 | 1,011,400 | 3,100 | 79,300 | 25.58 |
| 12/6 | 3,090 | -0.3 | 3,127 | 827,300 | 2,500 | 80,000 | 32.00 |
| 11/29 | 3,100 | -0.3 | 3,099 | 1,257,500 | 1,900 | 86,500 | 45.53 |
| 11/22 | 3,110 | +0.5 | 3,065 | 1,557,900 | 1,100 | 103,000 | 93.64 |
| 11/15 | 3,095 | -17.6 | 3,088 | 2,438,600 | 10,400 | 108,000 | 10.38 |
| 11/8 | 3,755 | +4.5 | 3,701 | 596,700 | 13,400 | 63,800 | 4.76 |
| 11/1 | 3,595 | -0.7 | 3,656 | 1,003,400 | 11,600 | 44,700 | 3.85 |
| 10/25 | 3,620 | -0.6 | 3,599 | 935,900 | 11,900 | 42,800 | 3.60 |
| 10/18 | 3,640 | -4.2 | 3,686 | 759,900 | 12,700 | 48,400 | 3.81 |
| 10/11 | 3,800 | -2.8 | 3,859 | 640,000 | 11,800 | 42,200 | 3.58 |
| 10/4 | 3,910 | -2.5 | 3,874 | 750,100 | 12,200 | 61,700 | 5.06 |
| 9/27 | 4,010 | +2.6 | 3,966 | 799,300 | 14,300 | 59,600 | 4.17 |
| 9/20 | 3,910 | +1.0 | 3,863 | 603,200 | 13,800 | 60,900 | 4.41 |
| 9/13 | 3,870 | +2.4 | 3,767 | 1,001,400 | 15,600 | 62,200 | 3.99 |
| 9/6 | 3,780 | +1.1 | 3,755 | 889,800 | 13,100 | 64,500 | 4.92 |
| 8/30 | 3,740 | +6.7 | 3,594 | 781,900 | 15,700 | 75,500 | 4.81 |
| 8/23 | 3,505 | 0.0 | 3,489 | 709,000 | 12,800 | 69,100 | 5.40 |
| 8/16 | 3,505 | +23.0 | 3,406 | 1,171,400 | 16,100 | 76,700 | 4.76 |
| 8/9 | 2,850 | -3.2 | 2,745 | 1,071,100 | 1,100 | 35,200 | 32.00 |
| 8/2 | 2,943 | -5.2 | 3,168 | 1,012,100 | 1,800 | 24,800 | 13.78 |
| 7/26 | 3,105 | -6.1 | 3,177 | 701,500 | 1,400 | 30,300 | 21.64 |
| 7/19 | 3,305 | +0.3 | 3,332 | 648,200 | 4,900 | 44,100 | 9.00 |
| 7/12 | 3,295 | +0.2 | 3,291 | 761,200 | 5,600 | 55,600 | 9.93 |
| 7/5 | 3,290 | -2.1 | 3,302 | 518,200 | 14,900 | 54,800 | 3.68 |
| 6/28 | 3,360 | +1.8 | 3,308 | 1,134,500 | 32,100 | 59,300 | 1.85 |
| 6/21 | 3,300 | -3.8 | 3,333 | 785,200 | 19,100 | 56,400 | 2.95 |
| 6/14 | 3,430 | +1.9 | 3,428 | 758,200 | 13,900 | 64,000 | 4.60 |
| 6/7 | 3,365 | 0.0 | 3,352 | 777,500 | 12,000 | 65,700 | 5.48 |
| 5/31 | 3,365 | -1.9 | 3,367 | 658,700 | 5,700 | 61,100 | 10.72 |
| 5/24 | 3,430 | +5.2 | 3,338 | 766,800 | 7,900 | 64,800 | 8.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
