4634東証P貸借
業種 化学
ａｒｔｉｅｎｃｅ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,440 (24/05/13) | 2,025 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,440 (24/05/13) | 2,609 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,634 | 3,440 | 2,609 | 3,260 | +631 | +24.0 | 13,329,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 2,320 | 3,260 | 2,050 | 2,600 | +275 | +11.8 | 18,687,200 |
| 1992 | 4,325 | 4,625 | 1,700 | 2,325 | -1,950 | -45.6 | 46,488,200 |
| 1991 | 2,750 | 5,150 | 2,450 | 4,275 | +1,575 | +58.3 | 60,233,400 |
| 1990 | 5,150 | 5,200 | 2,400 | 2,700 | -2,550 | -48.6 | 12,979,400 |
| 1989 | 4,590 | 5,850 | 4,250 | 5,250 | +620 | +13.4 | 28,411,800 |
| 1988 | 3,730 | 4,750 | 3,730 | 4,630 | +785 | +20.4 | 25,343,800 |
| 1987 | 3,090 | 4,455 | 2,725 | 3,845 | +705 | +22.5 | 33,797,400 |
| 1986 | 2,490 | 3,563 | 2,331 | 3,140 | +604 | +23.8 | 32,761,180 |
| 1985 | 2,155 | 2,577 | 1,977 | 2,536 | +389 | +18.1 | 24,248,888 |
| 1984 | 2,126 | 2,354 | 1,841 | 2,147 | +41 | +2.0 | 16,524,956 |
| 1983 | 1,734 | 2,159 | 1,573 | 2,106 | +446 | +26.9 | 15,224,713 |
| 1982 | 1,858 | 1,899 | 1,490 | 1,660 | -219 | -11.7 | 4,350,125 |
| 1981 | 1,573 | 2,023 | 1,486 | 1,879 | +306 | +19.5 | 21,262,733 |
| 1980 | 1,899 | 1,982 | 1,561 | 1,573 | -330 | -17.3 | 10,688,631 |
| 1979 | 2,539 | 2,618 | 1,693 | 1,903 | -653 | -25.6 | 10,285,482 |
| 1978 | 1,995 | 2,808 | 1,837 | 2,556 | +597 | +30.5 | 60,987,124 |
| 1977 | 2,049 | 2,405 | 1,671 | 1,959 | -126 | -6.0 | 61,439,010 |
| 1976 | 1,128 | 2,164 | 1,095 | 2,085 | +941 | +82.3 | 94,852,950 |
| 1975 | 588 | 1,222 | 555 | 1,144 | +556 | +94.6 | 71,549,355 |
| 1974 | 567 | 825 | 497 | 588 | -6 | -1.0 | 16,197,868 |
| 1973 | 680 | 726 | 519 | 594 | -78 | -11.6 | 5,309,737 |
| 1972 | 496 | 753 | 491 | 672 | +159 | +31.0 | 11,915,866 |
| 1971 | 394 | 696 | 391 | 513 | +117 | +29.6 | 12,275,124 |
| 1970 | 528 | 698 | 361 | 396 | -127 | -24.3 | 4,795,913 |
| 1969 | 415 | 682 | 392 | 523 | +101 | +23.9 | 9,206,537 |
| 1968 | 291 | 459 | 277 | 422 | +135 | +47.0 | 0 |
| 1967 | 362 | 493 | 275 | 287 | -75 | -20.7 | 0 |
| 1966 | 298 | 418 | 287 | 362 | +68 | +23.1 | 0 |
| 1965 | 261 | 312 | 218 | 294 | +33 | +12.6 | 0 |
| 1964 | 505 | 567 | 229 | 261 | -244 | -48.3 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて