4641東証P貸借
業種 サービス業
アルプス技研 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,998 (24/02/27) | 2,134 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,998 (24/02/27) | 2,134 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,681 | 2,692 | 2,611 | 2,649 | -26 | -1.0 | 66,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,956 | 1,969 | 1,917 | 1,965 | +27 | +1.4 | 162,100 |
| 7/29 | 1,910 | 1,967 | 1,874 | 1,938 | +43 | +2.3 | 406,900 |
| 7/22 | 1,820 | 1,902 | 1,804 | 1,895 | +88 | +4.9 | 207,200 |
| 7/15 | 1,813 | 1,824 | 1,781 | 1,807 | +15 | +0.8 | 203,100 |
| 7/8 | 1,782 | 1,821 | 1,760 | 1,792 | +27 | +1.5 | 283,200 |
| 7/1 | 1,840 | 1,840 | 1,753 | 1,765 | -42 | -2.3 | 510,600 |
| 6/24 | 1,733 | 1,813 | 1,701 | 1,807 | +76 | +4.4 | 302,800 |
| 6/17 | 1,850 | 1,850 | 1,728 | 1,731 | -134 | -7.2 | 407,400 |
| 6/10 | 1,903 | 1,913 | 1,861 | 1,865 | -38 | -2.0 | 265,500 |
| 6/3 | 1,833 | 1,926 | 1,833 | 1,903 | +73 | +4.0 | 892,300 |
| 5/27 | 1,871 | 1,888 | 1,817 | 1,830 | -43 | -2.3 | 333,300 |
| 5/20 | 1,820 | 1,875 | 1,787 | 1,873 | +58 | +3.2 | 450,600 |
| 5/13 | 1,895 | 1,939 | 1,775 | 1,815 | -82 | -4.3 | 428,700 |
| 5/6 | 1,943 | 1,959 | 1,889 | 1,897 | -46 | -2.4 | 137,700 |
| 4/28 | 1,933 | 1,957 | 1,885 | 1,943 | +27 | +1.4 | 366,500 |
| 4/22 | 1,921 | 1,953 | 1,904 | 1,916 | -23 | -1.2 | 183,600 |
| 4/15 | 1,942 | 1,971 | 1,918 | 1,939 | -5 | -0.3 | 299,700 |
| 4/8 | 1,900 | 1,964 | 1,840 | 1,944 | +55 | +2.9 | 231,600 |
| 4/1 | 1,838 | 1,908 | 1,818 | 1,889 | +44 | +2.4 | 435,100 |
| 3/25 | 1,862 | 1,893 | 1,821 | 1,845 | -17 | -0.9 | 210,300 |
| 3/18 | 1,799 | 1,864 | 1,770 | 1,862 | +71 | +4.0 | 233,700 |
| 3/11 | 1,788 | 1,836 | 1,743 | 1,791 | -18 | -1.0 | 277,800 |
| 3/4 | 1,915 | 1,950 | 1,809 | 1,809 | -103 | -5.4 | 196,500 |
| 2/25 | 1,957 | 1,966 | 1,891 | 1,912 | -78 | -3.9 | 138,700 |
| 2/18 | 1,990 | 2,013 | 1,913 | 1,990 | -51 | -2.5 | 285,700 |
| 2/10 | 1,835 | 2,125 | 1,826 | 2,041 | +215 | +11.8 | 413,600 |
| 2/4 | 1,755 | 1,834 | 1,755 | 1,826 | +74 | +4.2 | 166,100 |
| 1/28 | 1,818 | 1,845 | 1,718 | 1,752 | -68 | -3.7 | 257,700 |
| 1/21 | 1,835 | 1,846 | 1,755 | 1,820 | -13 | -0.7 | 257,600 |
| 1/14 | 1,848 | 1,870 | 1,821 | 1,833 | -12 | -0.7 | 189,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
