決算new！
2025/02/14 発表
4-12月期(3Q累計)経常が46％減益で着地・10-12月期も22％減益
4651東証S貸借
業種 サービス業
サニックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 342 (24/05/01) | 199 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 342 (24/05/01) | 199 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 232 | 239 | 231 | 233 | +2 | +0.9 | 414,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/7 | 231 | +0.9 | 224 | 587,200 | 20,900 | 1,382,900 | 66.17 |
| 1/31 | 229 | -3.4 | 233 | 327,100 | 36,000 | 1,365,100 | 37.92 |
| 1/24 | 237 | +1.3 | 232 | 371,600 | 41,700 | 1,347,600 | 32.32 |
| 1/17 | 234 | -2.1 | 231 | 412,600 | 40,600 | 1,330,700 | 32.78 |
| 1/10 | 239 | -4.0 | 243 | 379,100 | 18,300 | 1,315,000 | 71.86 |
| 12/30 | 249 | -0.4 | 249 | 74,600 | ー | ー | ー |
| 12/27 | 250 | 0.0 | 245 | 406,900 | 26,300 | 1,311,200 | 49.86 |
| 12/20 | 250 | +0.8 | 246 | 439,300 | 34,900 | 1,317,700 | 37.76 |
| 12/13 | 248 | -1.2 | 248 | 436,200 | 27,500 | 1,313,800 | 47.77 |
| 12/6 | 251 | -5.6 | 257 | 426,400 | 28,700 | 1,286,400 | 44.82 |
| 11/29 | 266 | -4.3 | 269 | 456,300 | 29,900 | 1,218,400 | 40.75 |
| 11/22 | 278 | +1.5 | 274 | 351,700 | 38,800 | 1,190,800 | 30.69 |
| 11/15 | 274 | -1.8 | 271 | 665,100 | 33,500 | 1,188,500 | 35.48 |
| 11/8 | 279 | +4.1 | 275 | 342,300 | 59,800 | 1,207,600 | 20.19 |
| 11/1 | 268 | +2.3 | 267 | 620,700 | 36,200 | 1,217,700 | 33.64 |
| 10/25 | 262 | -4.7 | 268 | 377,500 | 36,900 | 1,228,900 | 33.30 |
| 10/18 | 275 | -1.1 | 277 | 290,500 | 45,300 | 1,209,800 | 26.71 |
| 10/11 | 278 | -4.5 | 289 | 609,900 | 54,900 | 1,185,900 | 21.60 |
| 10/4 | 291 | +0.7 | 287 | 540,000 | 60,100 | 1,160,200 | 19.30 |
| 9/27 | 289 | +5.5 | 285 | 616,600 | 56,500 | 1,135,700 | 20.10 |
| 9/20 | 274 | +4.6 | 271 | 536,700 | 37,800 | 1,186,600 | 31.39 |
| 9/13 | 262 | +0.4 | 265 | 750,300 | 30,900 | 1,205,500 | 39.01 |
| 9/6 | 261 | -2.3 | 272 | 1,125,900 | 34,400 | 1,187,300 | 34.51 |
| 8/30 | 267 | +1.1 | 264 | 453,200 | 49,700 | 1,234,700 | 24.84 |
| 8/23 | 264 | -1.9 | 263 | 849,000 | 45,200 | 1,233,500 | 27.29 |
| 8/16 | 269 | +1.9 | 265 | 992,800 | 38,200 | 1,160,300 | 30.37 |
| 8/9 | 264 | -5.4 | 253 | 2,133,900 | 68,400 | 1,076,800 | 15.74 |
| 8/2 | 279 | -7.0 | 297 | 1,056,300 | 81,100 | 1,123,900 | 13.86 |
| 7/26 | 300 | -0.7 | 301 | 919,600 | 60,700 | 1,143,700 | 18.84 |
| 7/19 | 302 | -2.9 | 308 | 539,000 | 83,800 | 1,166,800 | 13.92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
