4658東証P貸借
業種 サービス業
日本空調サービス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,145 (24/06/19) | 784 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,145 (24/06/19) | 807 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,019 | 1,019 | 1,004 | 1,005 | -14 | -1.4 | 30,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 1,066 | 1,068 | 1,043 | 1,052 | -13 | -1.2 | 78,000 |
| 6/21 | 1,102 | 1,110 | 1,065 | 1,065 | -25 | -2.3 | 94,100 |
| 6/20 | 1,108 | 1,116 | 1,090 | 1,090 | -14 | -1.3 | 114,900 |
| 6/19 | 1,097 | 1,145 | 1,090 | 1,104 | +51 | +4.8 | 414,100 |
| 6/18 | 1,044 | 1,053 | 1,039 | 1,053 | +7 | +0.7 | 45,200 |
| 6/17 | 1,058 | 1,058 | 1,026 | 1,046 | -7 | -0.7 | 47,500 |
| 6/14 | 1,021 | 1,053 | 1,020 | 1,053 | +28 | +2.7 | 86,000 |
| 6/13 | 1,037 | 1,048 | 1,023 | 1,025 | 0 | 0.0 | 47,400 |
| 6/12 | 1,048 | 1,048 | 1,023 | 1,025 | -20 | -1.9 | 63,000 |
| 6/11 | 1,019 | 1,045 | 1,018 | 1,045 | +29 | +2.9 | 58,200 |
| 6/10 | 992 | 1,016 | 992 | 1,016 | +24 | +2.4 | 62,800 |
| 6/7 | 982 | 997 | 982 | 992 | +4 | +0.4 | 20,700 |
| 6/6 | 999 | 1,002 | 980 | 988 | -8 | -0.8 | 29,300 |
| 6/5 | 996 | 1,004 | 991 | 996 | -4 | -0.4 | 27,900 |
| 6/4 | 986 | 1,001 | 985 | 1,000 | +4 | +0.4 | 29,500 |
| 6/3 | 1,019 | 1,019 | 992 | 996 | -18 | -1.8 | 37,100 |
| 5/31 | 979 | 1,014 | 979 | 1,014 | +46 | +4.8 | 50,500 |
| 5/30 | 967 | 975 | 958 | 968 | -5 | -0.5 | 41,200 |
| 5/29 | 985 | 993 | 973 | 973 | -8 | -0.8 | 35,800 |
| 5/28 | 989 | 1,018 | 975 | 981 | +1 | +0.1 | 114,000 |
| 5/27 | 953 | 980 | 953 | 980 | +32 | +3.4 | 61,900 |
| 5/24 | 945 | 953 | 939 | 948 | -2 | -0.2 | 35,500 |
| 5/23 | 948 | 950 | 935 | 950 | +6 | +0.6 | 20,900 |
| 5/22 | 948 | 950 | 940 | 944 | -2 | -0.2 | 35,200 |
| 5/21 | 939 | 946 | 933 | 946 | +11 | +1.2 | 38,600 |
| 5/20 | 921 | 935 | 916 | 935 | +14 | +1.5 | 28,100 |
| 5/17 | 911 | 921 | 904 | 921 | +16 | +1.8 | 30,900 |
| 5/16 | 929 | 929 | 905 | 905 | -16 | -1.7 | 38,600 |
| 5/15 | 918 | 937 | 916 | 921 | -2 | -0.2 | 53,000 |
| 5/14 | 915 | 959 | 910 | 923 | +38 | +4.3 | 314,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
