4658東証P貸借
業種 サービス業
日本空調サービス 株価時系列データ
PTS
1,006.8
円
(14:39)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,145 (24/06/19) | 784 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,145 (24/06/19) | 807 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,028 | 1,032 | 1,004 | 1,005 | -20 | -2.0 | 69,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,025 | +1.4 | 1,023 | 222,600 | 4,000 | 33,300 | 8.33 |
| 12/6 | 1,011 | +0.7 | 1,013 | 132,700 | 4,000 | 40,000 | 10.00 |
| 11/29 | 1,004 | -3.5 | 1,024 | 154,700 | 3,800 | 42,900 | 11.29 |
| 11/22 | 1,040 | +0.9 | 1,026 | 114,800 | 2,500 | 49,100 | 19.64 |
| 11/15 | 1,031 | -1.9 | 1,041 | 153,900 | 1,900 | 40,900 | 21.53 |
| 11/8 | 1,051 | +2.8 | 1,031 | 164,600 | 7,500 | 40,400 | 5.39 |
| 11/1 | 1,022 | +1.9 | 1,028 | 366,200 | 8,700 | 42,100 | 4.84 |
| 10/25 | 1,003 | -2.5 | 1,016 | 218,000 | 7,700 | 42,400 | 5.51 |
| 10/18 | 1,029 | +0.5 | 1,033 | 149,400 | 5,900 | 42,500 | 7.20 |
| 10/11 | 1,024 | -2.8 | 1,046 | 228,900 | 7,300 | 45,500 | 6.23 |
| 10/4 | 1,053 | -2.8 | 1,051 | 331,100 | 12,600 | 42,200 | 3.35 |
| 9/27 | 1,083 | -0.6 | 1,059 | 1,528,300 | 44,200 | 45,300 | 1.02 |
| 9/20 | 1,090 | +0.4 | 1,086 | 495,200 | 1,116,600 | 76,300 | 0.07 |
| 9/13 | 1,086 | +3.0 | 1,076 | 296,600 | 981,900 | 68,600 | 0.07 |
| 9/6 | 1,054 | -2.9 | 1,077 | 460,300 | 973,300 | 78,600 | 0.08 |
| 8/30 | 1,085 | +9.6 | 1,059 | 1,812,700 | 923,400 | 95,600 | 0.10 |
| 8/23 | 990 | +1.5 | 986 | 141,600 | 2,800 | 61,100 | 21.82 |
| 8/16 | 975 | +3.1 | 959 | 118,100 | 300 | 62,800 | 209.33 |
| 8/9 | 946 | +0.6 | 928 | 385,700 | 300 | 64,600 | 215.33 |
| 8/2 | 940 | -4.1 | 987 | 393,700 | 4,200 | 78,000 | 18.57 |
| 7/26 | 980 | -5.3 | 997 | 264,000 | 24,900 | 90,600 | 3.64 |
| 7/19 | 1,035 | 0.0 | 1,037 | 156,100 | 22,500 | 85,600 | 3.80 |
| 7/12 | 1,035 | -1.1 | 1,042 | 272,300 | 22,500 | 83,400 | 3.71 |
| 7/5 | 1,046 | -4.4 | 1,057 | 264,600 | 28,300 | 87,300 | 3.08 |
| 6/28 | 1,094 | +2.7 | 1,088 | 350,700 | 27,600 | 75,900 | 2.75 |
| 6/21 | 1,065 | +1.1 | 1,103 | 715,800 | 27,400 | 78,500 | 2.86 |
| 6/14 | 1,053 | +6.2 | 1,030 | 317,400 | 11,000 | 64,300 | 5.85 |
| 6/7 | 992 | -2.2 | 996 | 144,500 | 10,600 | 51,800 | 4.89 |
| 5/31 | 1,014 | +7.0 | 984 | 303,400 | 11,700 | 49,500 | 4.23 |
| 5/24 | 948 | +2.9 | 942 | 158,300 | 7,900 | 73,600 | 9.32 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
