!決算発表予定日 2024/05/15
4659東証S信用
業種 サービス業
エイジス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,697 (24/01/19) | 2,155 (23/10/04) |
年初来高値 | 年初来安値 |
---|---|
2,697 (24/01/19) | 2,272 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/14 | 2,505 | 2,533 | 2,505 | 2,520 | +1 | +0.0 | 1,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/27 | 2,540 | 2,551 | 2,532 | 2,551 | +5 | +0.2 | 2,400 |
3/26 | 2,521 | 2,550 | 2,520 | 2,546 | +25 | +1.0 | 2,700 |
3/25 | 2,519 | 2,550 | 2,519 | 2,521 | -8 | -0.3 | 2,500 |
3/22 | 2,508 | 2,529 | 2,508 | 2,529 | +21 | +0.8 | 1,600 |
3/21 | 2,500 | 2,508 | 2,500 | 2,508 | -4 | -0.2 | 300 |
3/19 | 2,499 | 2,514 | 2,498 | 2,512 | +14 | +0.6 | 1,800 |
3/18 | 2,498 | 2,515 | 2,498 | 2,498 | 0 | 0.0 | 5,700 |
3/15 | 2,480 | 2,498 | 2,479 | 2,498 | +28 | +1.1 | 1,700 |
3/14 | 2,464 | 2,479 | 2,460 | 2,470 | -9 | -0.4 | 1,600 |
3/13 | 2,490 | 2,490 | 2,479 | 2,479 | -19 | -0.8 | 1,700 |
3/12 | 2,466 | 2,498 | 2,465 | 2,498 | +17 | +0.7 | 1,000 |
3/11 | 2,467 | 2,510 | 2,464 | 2,481 | 0 | 0.0 | 2,300 |
3/8 | 2,514 | 2,550 | 2,481 | 2,481 | -33 | -1.3 | 2,100 |
3/7 | 2,486 | 2,536 | 2,485 | 2,514 | +32 | +1.3 | 13,000 |
3/6 | 2,471 | 2,499 | 2,460 | 2,482 | +4 | +0.2 | 3,500 |
3/5 | 2,476 | 2,495 | 2,476 | 2,478 | -30 | -1.2 | 600 |
3/4 | 2,505 | 2,509 | 2,475 | 2,508 | -9 | -0.4 | 2,000 |
3/1 | 2,491 | 2,518 | 2,483 | 2,517 | -6 | -0.2 | 4,500 |
2/29 | 2,497 | 2,523 | 2,497 | 2,523 | +25 | +1.0 | 2,000 |
2/28 | 2,505 | 2,514 | 2,471 | 2,498 | -11 | -0.4 | 3,300 |
2/27 | 2,508 | 2,527 | 2,508 | 2,509 | +1 | +0.0 | 800 |
2/26 | 2,531 | 2,547 | 2,507 | 2,508 | -23 | -0.9 | 3,800 |
2/22 | 2,520 | 2,548 | 2,504 | 2,531 | -18 | -0.7 | 2,100 |
2/21 | 2,550 | 2,550 | 2,543 | 2,549 | -1 | +0.0 | 7,700 |
2/20 | 2,550 | 2,568 | 2,547 | 2,550 | +30 | +1.2 | 95,400 |
2/19 | 2,508 | 2,550 | 2,508 | 2,520 | -4 | -0.2 | 1,800 |
2/16 | 2,477 | 2,564 | 2,477 | 2,524 | +48 | +1.9 | 3,800 |
2/15 | 2,471 | 2,490 | 2,469 | 2,476 | +6 | +0.2 | 8,600 |
2/14 | 2,476 | 2,489 | 2,460 | 2,470 | -6 | -0.2 | 5,300 |
2/13 | 2,460 | 2,478 | 2,460 | 2,476 | -14 | -0.6 | 4,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて