4659東証S信用
業種 サービス業
エイジス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,697 (24/01/19) | 2,150 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,697 (24/01/19) | 2,150 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,540 | 2,578 | 2,461 | 2,485 | -24 | -1.0 | 33,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 3,210 | 3,235 | 2,933 | 3,005 | -160 | -5.1 | 83,700 |
| 19/09 | 3,240 | 3,330 | 3,040 | 3,165 | -70 | -2.2 | 45,500 |
| 19/08 | 3,450 | 3,475 | 3,100 | 3,235 | -215 | -6.2 | 56,500 |
| 19/07 | 3,185 | 3,450 | 3,115 | 3,450 | +265 | +8.3 | 73,100 |
| 19/06 | 3,260 | 3,305 | 3,095 | 3,185 | -75 | -2.3 | 53,100 |
| 19/05 | 3,405 | 3,575 | 3,215 | 3,260 | -185 | -5.4 | 81,400 |
| 19/04 | 3,515 | 3,570 | 3,265 | 3,445 | -60 | -1.7 | 78,500 |
| 19/03 | 2,900 | 3,585 | 2,867 | 3,505 | +587 | +20.1 | 128,900 |
| 19/02 | 3,150 | 3,330 | 2,918 | 2,918 | -237 | -7.5 | 47,800 |
| 19/01 | 2,801 | 3,210 | 2,666 | 3,155 | +346 | +12.3 | 49,900 |
| 18/12 | 3,440 | 3,470 | 2,526 | 2,809 | -631 | -18.3 | 86,500 |
| 18/11 | 3,650 | 3,675 | 3,155 | 3,440 | -140 | -3.9 | 51,600 |
| 18/10 | 3,660 | 3,880 | 3,400 | 3,580 | +60 | +1.7 | 87,700 |
| 18/09 | 3,515 | 3,655 | 3,285 | 3,520 | -65 | -1.8 | 45,400 |
| 18/08 | 3,595 | 3,850 | 3,270 | 3,585 | +110 | +3.2 | 71,900 |
| 18/07 | 3,775 | 3,790 | 3,260 | 3,475 | -265 | -7.1 | 45,400 |
| 18/06 | 4,015 | 4,080 | 3,400 | 3,740 | -260 | -6.5 | 77,900 |
| 18/05 | 3,095 | 4,025 | 2,980 | 4,000 | +865 | +27.6 | 178,100 |
| 18/04 | 2,996 | 3,195 | 2,963 | 3,135 | +139 | +4.6 | 59,500 |
| 18/03 | 3,175 | 3,250 | 2,962 | 2,996 | -249 | -7.7 | 156,000 |
| 18/02 | 3,200 | 3,450 | 3,045 | 3,245 | +170 | +5.5 | 223,100 |
| 18/01 | 2,949 | 3,200 | 2,906 | 3,075 | +132 | +4.5 | 142,900 |
| 17/12 | 2,716 | 2,950 | 2,687 | 2,943 | +210 | +7.7 | 188,000 |
| 17/11 | 2,451 | 2,798 | 2,420 | 2,733 | +293 | +12.0 | 222,800 |
| 17/10 | 2,580 | 2,618 | 2,356 | 2,440 | -147 | -5.7 | 191,000 |
| 17/09 | 2,449 | 2,610 | 2,248 | 2,587 | +168 | +7.0 | 218,100 |
| 17/08 | 2,199 | 2,499 | 2,160 | 2,419 | +186 | +8.3 | 375,100 |
| 17/07 | 2,125 | 2,350 | 2,121 | 2,233 | +100 | +4.7 | 340,900 |
| 17/06 | 2,183 | 2,243 | 2,102 | 2,133 | -38 | -1.8 | 307,700 |
| 17/05 | 2,148 | 2,405 | 2,130 | 2,171 | +45 | +2.1 | 483,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
