4659東証S信用
業種 サービス業
エイジス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,697 (24/01/19) | 2,150 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,697 (24/01/19) | 2,150 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,480 | 2,485 | 2,470 | 2,485 | -3 | -0.1 | 400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 3,200 | 3,250 | 3,040 | 3,160 | -40 | -1.3 | 14,700 |
| 9/13 | 3,170 | 3,245 | 3,100 | 3,200 | +30 | +1.0 | 12,600 |
| 9/6 | 3,240 | 3,250 | 3,170 | 3,170 | -65 | -2.0 | 9,400 |
| 8/30 | 3,310 | 3,310 | 3,230 | 3,235 | -75 | -2.3 | 5,900 |
| 8/23 | 3,265 | 3,390 | 3,250 | 3,310 | +55 | +1.7 | 9,800 |
| 8/16 | 3,245 | 3,370 | 3,100 | 3,255 | +15 | +0.5 | 20,200 |
| 8/9 | 3,300 | 3,325 | 3,210 | 3,240 | -60 | -1.8 | 11,600 |
| 8/2 | 3,375 | 3,475 | 3,285 | 3,300 | -35 | -1.1 | 18,000 |
| 7/26 | 3,310 | 3,360 | 3,240 | 3,335 | +25 | +0.8 | 14,300 |
| 7/19 | 3,220 | 3,390 | 3,220 | 3,310 | +90 | +2.8 | 10,700 |
| 7/12 | 3,180 | 3,295 | 3,155 | 3,220 | +55 | +1.7 | 16,500 |
| 7/5 | 3,185 | 3,230 | 3,115 | 3,165 | -20 | -0.6 | 22,600 |
| 6/28 | 3,215 | 3,305 | 3,175 | 3,185 | +10 | +0.3 | 20,300 |
| 6/21 | 3,150 | 3,210 | 3,095 | 3,175 | +25 | +0.8 | 9,300 |
| 6/14 | 3,280 | 3,285 | 3,130 | 3,150 | -120 | -3.7 | 13,900 |
| 6/7 | 3,260 | 3,300 | 3,190 | 3,270 | +10 | +0.3 | 9,600 |
| 5/31 | 3,300 | 3,320 | 3,215 | 3,260 | -40 | -1.2 | 18,100 |
| 5/24 | 3,475 | 3,475 | 3,270 | 3,300 | -200 | -5.7 | 25,800 |
| 5/17 | 3,400 | 3,575 | 3,280 | 3,500 | +95 | +2.8 | 29,100 |
| 5/10 | 3,405 | 3,520 | 3,400 | 3,405 | -40 | -1.2 | 8,400 |
| 4/26 | 3,440 | 3,515 | 3,405 | 3,445 | +20 | +0.6 | 6,100 |
| 4/19 | 3,435 | 3,550 | 3,265 | 3,425 | -10 | -0.3 | 18,700 |
| 4/12 | 3,500 | 3,570 | 3,400 | 3,435 | -65 | -1.9 | 18,100 |
| 4/5 | 3,515 | 3,535 | 3,460 | 3,500 | -5 | -0.1 | 35,600 |
| 3/29 | 3,130 | 3,585 | 3,130 | 3,505 | +305 | +9.5 | 43,200 |
| 3/22 | 3,045 | 3,375 | 3,045 | 3,200 | +180 | +6.0 | 29,300 |
| 3/15 | 3,000 | 3,025 | 3,000 | 3,020 | +20 | +0.7 | 9,700 |
| 3/8 | 2,950 | 3,040 | 2,950 | 3,000 | +64 | +2.2 | 32,600 |
| 3/1 | 3,035 | 3,035 | 2,867 | 2,936 | ー | ー | 21,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
