！決算発表予定日 2024/05/15
4665東証P貸借
業種 サービス業
ダスキン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,487.0 (24/01/16) | 3,070.0 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,487.0 (24/01/16) | 3,184.0 (24/04/03) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,269.0 | 3,303.0 | 3,254.0 | 3,293.0 | +26.0 | +0.8 | 281,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 3,240.0 | -1.7 | 3,309.1 | 1,164,600 | 58,500 | 20,300 | 0.35 |
| 9/22 | 3,296.0 | -2.6 | 3,338.8 | 590,300 | 385,600 | 7,700 | 0.02 |
| 9/15 | 3,385.0 | +0.5 | 3,385.0 | 515,000 | 187,400 | 26,200 | 0.14 |
| 9/8 | 3,367.0 | +2.0 | 3,344.3 | 637,300 | 106,000 | 26,200 | 0.25 |
| 9/1 | 3,300.0 | +2.3 | 3,271.5 | 380,700 | 64,500 | 35,000 | 0.54 |
| 8/25 | 3,225.0 | +2.2 | 3,213.4 | 387,900 | 47,500 | 39,000 | 0.82 |
| 8/18 | 3,155.0 | -2.6 | 3,209.7 | 411,900 | 47,100 | 41,100 | 0.87 |
| 8/10 | 3,239.0 | +2.4 | 3,197.9 | 351,500 | 52,200 | 38,400 | 0.74 |
| 8/4 | 3,164.0 | -0.5 | 3,193.3 | 421,200 | 56,900 | 36,000 | 0.63 |
| 7/28 | 3,179.0 | -0.5 | 3,172.2 | 365,600 | 53,400 | 33,500 | 0.63 |
| 7/21 | 3,196.0 | +0.7 | 3,197.2 | 264,700 | 52,300 | 29,100 | 0.56 |
| 7/14 | 3,175.0 | -0.8 | 3,201.7 | 393,600 | 53,500 | 28,400 | 0.53 |
| 7/7 | 3,202.0 | -0.5 | 3,263.4 | 541,300 | 49,900 | 27,000 | 0.54 |
| 6/30 | 3,218.0 | -0.2 | 3,237.9 | 440,500 | 50,000 | 16,600 | 0.33 |
| 6/23 | 3,224.0 | +2.1 | 3,178.4 | 468,800 | 52,800 | 26,500 | 0.50 |
| 6/16 | 3,159.0 | +0.6 | 3,164.3 | 518,500 | 52,800 | 14,700 | 0.28 |
| 6/9 | 3,140.0 | +0.5 | 3,138.8 | 468,200 | 60,600 | 11,900 | 0.20 |
| 6/2 | 3,125.0 | -2.0 | 3,119.1 | 560,200 | 56,500 | 12,600 | 0.22 |
| 5/26 | 3,190.0 | -3.2 | 3,261.7 | 504,600 | 58,900 | 7,800 | 0.13 |
| 5/19 | 3,295.0 | -3.2 | 3,332.8 | 472,800 | 65,100 | 7,500 | 0.12 |
| 5/12 | 3,405.0 | +2.6 | 3,359.7 | 403,300 | 70,000 | 5,900 | 0.08 |
| 5/2 | 3,320.0 | -0.5 | 3,336.6 | 157,700 | ー | ー | ー |
| 4/28 | 3,335.0 | +2.1 | 3,280.6 | 357,300 | 73,100 | 5,900 | 0.08 |
| 4/21 | 3,265.0 | +1.6 | 3,233.5 | 312,000 | 72,400 | 4,900 | 0.07 |
| 4/14 | 3,215.0 | +2.2 | 3,172.8 | 291,900 | 71,000 | 5,800 | 0.08 |
| 4/7 | 3,145.0 | -1.4 | 3,195.4 | 468,000 | 51,800 | 7,000 | 0.14 |
| 3/31 | 3,190.0 | -2.2 | 3,195.4 | 737,000 | 70,100 | 6,000 | 0.09 |
| 3/24 | 3,260.0 | +0.3 | 3,246.1 | 443,400 | 169,400 | 5,300 | 0.03 |
| 3/17 | 3,250.0 | -1.4 | 3,226.3 | 490,000 | 113,400 | 5,500 | 0.05 |
| 3/10 | 3,295.0 | +4.6 | 3,236.7 | 591,800 | 98,100 | 6,700 | 0.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて