4668東証P貸借
業種 サービス業
明光ネットワークジャパン 株価時系列データ
PTS
719.5
円
(11:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 791 (24/01/09) | 631 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 791 (24/01/09) | 631 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 674 | 721 | 674 | 721 | +42 | +6.2 | 996,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,228 | 1,478 | 1,142 | 1,453 | +231 | +18.9 | 2,415,500 |
| 17/03 | 1,203 | 1,287 | 1,203 | 1,222 | +21 | +1.8 | 1,331,300 |
| 17/02 | 1,250 | 1,253 | 1,200 | 1,201 | -51 | -4.1 | 1,559,800 |
| 17/01 | 1,095 | 1,260 | 1,094 | 1,252 | +167 | +15.4 | 2,512,900 |
| 16/12 | 994 | 1,096 | 989 | 1,085 | +96 | +9.7 | 2,639,800 |
| 16/11 | 986 | 998 | 926 | 989 | 0 | 0.0 | 2,057,000 |
| 16/10 | 895 | 1,007 | 888 | 989 | +91 | +10.1 | 2,869,900 |
| 16/09 | 970 | 993 | 896 | 898 | -72 | -7.4 | 2,394,100 |
| 16/08 | 1,092 | 1,112 | 941 | 970 | -127 | -11.6 | 3,523,900 |
| 16/07 | 1,251 | 1,286 | 1,075 | 1,097 | -150 | -12.0 | 1,416,000 |
| 16/06 | 1,287 | 1,300 | 1,174 | 1,247 | -38 | -3.0 | 760,100 |
| 16/05 | 1,185 | 1,287 | 1,170 | 1,285 | +82 | +6.8 | 709,700 |
| 16/04 | 1,234 | 1,255 | 1,165 | 1,203 | -24 | -2.0 | 1,290,600 |
| 16/03 | 1,131 | 1,258 | 1,113 | 1,227 | +114 | +10.2 | 1,036,600 |
| 16/02 | 1,148 | 1,162 | 1,050 | 1,113 | -11 | -1.0 | 1,855,000 |
| 16/01 | 1,390 | 1,396 | 1,004 | 1,124 | -277 | -19.8 | 2,936,500 |
| 15/12 | 1,400 | 1,448 | 1,355 | 1,401 | +2 | +0.1 | 1,615,600 |
| 15/11 | 1,425 | 1,465 | 1,377 | 1,399 | -39 | -2.7 | 1,577,300 |
| 15/10 | 1,309 | 1,457 | 1,254 | 1,438 | +129 | +9.9 | 3,776,900 |
| 15/09 | 1,269 | 1,323 | 1,151 | 1,309 | +36 | +2.8 | 2,977,400 |
| 15/08 | 1,386 | 1,438 | 1,225 | 1,273 | -102 | -7.4 | 5,250,100 |
| 15/07 | 1,450 | 1,526 | 1,321 | 1,375 | -69 | -4.8 | 4,935,500 |
| 15/06 | 1,445 | 1,464 | 1,397 | 1,444 | 0 | 0.0 | 2,008,500 |
| 15/05 | 1,473 | 1,477 | 1,422 | 1,444 | -37 | -2.5 | 1,548,200 |
| 15/04 | 1,284 | 1,514 | 1,270 | 1,481 | +192 | +14.9 | 3,204,700 |
| 15/03 | 1,234 | 1,307 | 1,222 | 1,289 | +68 | +5.6 | 1,075,600 |
| 15/02 | 1,215 | 1,252 | 1,193 | 1,221 | +3 | +0.3 | 983,300 |
| 15/01 | 1,227 | 1,237 | 1,181 | 1,218 | -7 | -0.6 | 715,900 |
| 14/12 | 1,223 | 1,244 | 1,177 | 1,225 | +5 | +0.4 | 948,300 |
| 14/11 | 1,250 | 1,260 | 1,196 | 1,220 | -22 | -1.8 | 991,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
