4674東証P貸借
業種 情報・通信業
クレスコ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,451 (24/07/11) | 955 (24/04/19) |
昨年来高値 | 昨年来安値 |
---|---|
1,451 (24/07/11) | 910 (24/02/15) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 1,127 | 1,152 | 1,102 | 1,123 | +2 | +0.2 | 372,500 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2/21 | 1,123 | +0.2 | 1,122 | 294,700 | ー | ー | ー |
2/14 | 1,121 | -5.3 | 1,142 | 275,300 | 2,900 | 98,000 | 33.79 |
2/7 | 1,184 | +3.1 | 1,167 | 335,800 | 4,000 | 76,300 | 19.08 |
1/31 | 1,148 | +0.7 | 1,148 | 187,000 | 3,600 | 73,200 | 20.33 |
1/24 | 1,140 | +3.1 | 1,129 | 306,100 | 3,500 | 76,000 | 21.71 |
1/17 | 1,106 | -3.8 | 1,117 | 161,200 | 2,100 | 77,000 | 36.67 |
1/10 | 1,150 | -6.4 | 1,172 | 233,700 | 1,700 | 78,600 | 46.24 |
12/30 | 1,229 | -0.7 | 1,231 | 15,100 | ー | ー | ー |
12/27 | 1,238 | +4.3 | 1,229 | 255,000 | 2,600 | 71,900 | 27.65 |
12/20 | 1,187 | -0.1 | 1,192 | 153,200 | 1,900 | 85,800 | 45.16 |
12/13 | 1,188 | -1.3 | 1,199 | 198,400 | 2,400 | 88,600 | 36.92 |
12/6 | 1,204 | -1.8 | 1,215 | 216,700 | 2,500 | 85,700 | 34.28 |
11/29 | 1,226 | -2.5 | 1,244 | 145,900 | 2,200 | 72,100 | 32.77 |
11/22 | 1,258 | -0.5 | 1,249 | 250,100 | 2,700 | 72,600 | 26.89 |
11/15 | 1,264 | +5.6 | 1,254 | 271,000 | 2,500 | 68,400 | 27.36 |
11/8 | 1,197 | -2.1 | 1,215 | 182,200 | 2,800 | 84,400 | 30.14 |
11/1 | 1,223 | 0.0 | 1,231 | 242,300 | 3,200 | 67,100 | 20.97 |
10/25 | 1,223 | -4.6 | 1,250 | 136,900 | 2,600 | 68,200 | 26.23 |
10/18 | 1,282 | -0.2 | 1,294 | 159,600 | 2,500 | 66,600 | 26.64 |
10/11 | 1,284 | -3.1 | 1,313 | 283,700 | 2,700 | 58,300 | 21.59 |
10/4 | 1,325 | -4.4 | 1,329 | 330,500 | 2,900 | 65,800 | 22.69 |
9/27 | 1,386 | +1.5 | 1,381 | 239,700 | 2,000 | 47,800 | 23.90 |
9/20 | 1,366 | +5.8 | 1,348 | 185,000 | 1,600 | 54,700 | 34.19 |
9/13 | 1,291 | +5.5 | 1,270 | 363,000 | 1,600 | 56,700 | 35.44 |
9/6 | 1,224 | -5.6 | 1,244 | 220,900 | 1,100 | 62,800 | 57.09 |
8/30 | 1,296 | +7.6 | 1,264 | 333,100 | 1,900 | 71,700 | 37.74 |
8/23 | 1,204 | -2.8 | 1,208 | 147,900 | 1,400 | 58,700 | 41.93 |
8/16 | 1,238 | +9.2 | 1,191 | 173,700 | 2,100 | 54,900 | 26.14 |
8/9 | 1,134 | -3.4 | 1,110 | 849,100 | 6,900 | 55,800 | 8.09 |
8/2 | 1,174 | -10.5 | 1,281 | 314,400 | 7,600 | 55,900 | 7.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて